ELLM Portal Historical Data

ELLM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00225
+0.06%
$ 4.5 billion $ 17.7 million
Nov 26, 8 PM $ 0.00241
+0.22%
$ 4.83 billion $ 17.64 million
Nov 26, 7 PM $ 0.00241
+0.35%
$ 4.82 billion $ 17.71 million
Nov 26, 6 PM $ 0.0024
+0.35%
$ 4.8 billion $ 18.05 million
Nov 26, 5 PM $ 0.00239
+0.35%
$ 4.78 billion $ 18.39 million
Nov 26, 4 PM $ 0.00238
+0.35%
$ 4.77 billion $ 18.76 million
Nov 26, 3 PM $ 0.00237
+0.32%
$ 4.75 billion $ 19.07 million
Nov 26, 2 PM $ 0.00237
+0.29%
$ 4.73 billion $ 19.36 million
Nov 26, 1 PM $ 0.00236
+0.35%
$ 4.72 billion $ 19.61 million
Nov 26, 12 PM $ 0.00235
+0.35%
$ 4.7 billion $ 19.88 million
Nov 26, 11 AM $ 0.00234
+0.32%
$ 4.68 billion $ 20.21 million
Nov 26, 10 AM $ 0.00233
+0.35%
$ 4.67 billion $ 20.51 million
Nov 26, 9 AM $ 0.00232
+0.35%
$ 4.65 billion $ 20.74 million
Nov 26, 8 AM $ 0.00232
+0.36%
$ 4.63 billion $ 20.95 million
Nov 26, 7 AM $ 0.00231
+0.36%
$ 4.61 billion $ 21.12 million
Nov 26, 6 AM $ 0.0023
+0.33%
$ 4.59 billion $ 21.42 million
Nov 26, 5 AM $ 0.00229
+0.33%
$ 4.58 billion $ 21.6 million
Nov 26, 4 AM $ 0.00228
+0.39%
$ 4.56 billion $ 21.75 million
Nov 26, 3 AM $ 0.00227
+0.36%
$ 4.54 billion $ 21.94 million
Nov 26, 2 AM $ 0.00226
+0.40%
$ 4.53 billion $ 22.1 million
Nov 26, 1 AM $ 0.00225
+0.36%
$ 4.51 billion $ 22.25 million
Nov 26, 12 AM $ 0.00225
+0.37%
$ 4.49 billion $ 22.44 million
Nov 25, 11 PM $ 0.00224
+0.36%
$ 4.47 billion $ 22.62 million
Nov 25, 10 PM $ 0.00223
+0.37%
$ 4.46 billion $ 22.81 million
Nov 25, 9 PM $ 0.00222
+0.38%
$ 4.44 billion $ 23.01 million
Nov 25, 8 PM $ 0.00221
+0.37%
$ 4.42 billion $ 23.25 million
Nov 25, 7 PM $ 0.0022
-3.77%
$ 4.4 billion $ 23.48 million
Nov 25, 6 PM $ 0.00228
+0.86%
$ 4.56 billion $ 23.43 million
Nov 25, 5 PM $ 0.00225
-1.41%
$ 4.49 billion $ 23.35 million
Nov 25, 4 PM $ 0.00226
+1.30%
$ 4.53 billion $ 23.25 million
Nov 25, 3 PM $ 0.00224
+1.20%
$ 4.48 billion $ 23.26 million
Nov 25, 2 PM $ 0.00222
-0.54%
$ 4.43 billion $ 23.27 million
Nov 25, 1 PM $ 0.00223
+0.30%
$ 4.46 billion $ 23.25 million
Nov 25, 12 PM $ 0.00222
+0.23%
$ 4.44 billion $ 23.24 million
Nov 25, 11 AM $ 0.00222
+0.77%
$ 4.43 billion $ 23.26 million
Nov 25, 10 AM $ 0.00221
+0.15%
$ 4.42 billion $ 23.22 million
Nov 25, 9 AM $ 0.00223
+0.84%
$ 4.46 billion $ 23.19 million
Nov 25, 8 AM $ 0.00221
+0.20%
$ 4.42 billion $ 23.18 million
Nov 25, 7 AM $ 0.0022
-0.49%
$ 4.41 billion $ 23.17 million
Nov 25, 6 AM $ 0.0022
+0.08%
$ 4.41 billion $ 23.11 million
Nov 25, 5 AM $ 0.00221
-0.34%
$ 4.42 billion $ 23.16 million
Nov 25, 4 AM $ 0.00222
-0.95%
$ 4.44 billion $ 23.22 million
Nov 25, 3 AM $ 0.00224
+0.93%
$ 4.47 billion $ 23.2 million
Nov 25, 2 AM $ 0.0022
-0.47%
$ 4.41 billion $ 23.25 million
Nov 25, 1 AM $ 0.00221
-1.20%
$ 4.41 billion $ 23.29 million
Nov 25, 12 AM $ 0.00224
+1.60%
$ 4.48 billion $ 23.34 million
Nov 24, 11 PM $ 0.0022
-0.57%
$ 4.41 billion $ 23.4 million
Nov 24, 10 PM $ 0.0022
-2.14%
$ 4.4 billion $ 23.45 million
Nov 24, 9 PM $ 0.00227
+0.75%
$ 4.54 billion $ 23.45 million
Nov 24, 8 PM $ 0.00226
+0.41%
$ 4.52 billion $ 23.45 million