ELLM Portal Historical Data

ELLM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.00203
-1.19%
$4.05 billion $7.25 million
Mar 21, 6 AM $0.00205
+0.80%
$4.1 billion $7.24 million
Mar 21, 5 AM $0.00203
+1.63%
$4.07 billion $7.23 million
Mar 21, 4 AM $0.002
+0.02%
$4.01 billion $7.26 million
Mar 21, 3 AM $0.00201
-0.73%
$4.01 billion $7.31 million
Mar 21, 2 AM $0.00201
+0.00%
$4.02 billion $7.31 million
Mar 21, 1 AM $0.00201
-1.41%
$4.03 billion $7.33 million
Mar 21, 12 AM $0.00206
+0.00%
$4.12 billion $7.34 million
Mar 20, 11 PM $0.00205
+0.25%
$4.09 billion $7.35 million
Mar 20, 10 PM $0.00204
+1.24%
$4.08 billion $7.35 million
Mar 20, 9 PM $0.00202
+0.62%
$4.03 billion $7.35 million
Mar 20, 8 PM $0.00201
+0.22%
$4.02 billion $7.35 million
Mar 20, 7 PM $0.00203
-0.35%
$4.05 billion $7.39 million
Mar 20, 6 PM $0.00204
-0.78%
$4.07 billion $7.41 million
Mar 20, 5 PM $0.00207
+0.77%
$4.14 billion $7.4 million
Mar 20, 4 PM $0.00204
+0.08%
$4.08 billion $7.41 million
Mar 20, 3 PM $0.00202
+0.45%
$4.04 billion $7.41 million
Mar 20, 2 PM $0.00202
-0.64%
$4.03 billion $7.44 million
Mar 20, 1 PM $0.00202
-0.86%
$4.04 billion $7.47 million
Mar 20, 12 PM $0.00204
+1.49%
$4.07 billion $7.45 million
Mar 20, 11 AM $0.00201
-1.39%
$4.02 billion $7.45 million
Mar 20, 10 AM $0.00203
+0.97%
$4.06 billion $7.46 million
Mar 20, 9 AM $0.00202
+0.11%
$4.04 billion $7.46 million
Mar 20, 8 AM $0.00203
+1.06%
$4.06 billion $7.44 million
Mar 20, 7 AM $0.00201
+0.26%
$4.02 billion $7.44 million
Mar 20, 6 AM $0.00201
-0.72%
$4.03 billion $7.47 million
Mar 20, 5 AM $0.00202
-2.33%
$4.04 billion $7.48 million
Mar 20, 4 AM $0.00207
+0.81%
$4.14 billion $7.48 million
Mar 20, 3 AM $0.00204
-0.66%
$4.09 billion $7.46 million
Mar 20, 2 AM $0.00207
+0.27%
$4.13 billion $7.49 million
Mar 20, 1 AM $0.00204
-0.76%
$4.09 billion $7.48 million
Mar 20, 12 AM $0.00207
+0.95%
$4.14 billion $7.48 million
Mar 19, 11 PM $0.00205
+0.35%
$4.1 billion $7.49 million
Mar 19, 10 PM $0.00204
+0.50%
$4.09 billion $7.48 million
Mar 19, 9 PM $0.00205
+1.91%
$4.09 billion $7.49 million
Mar 19, 8 PM $0.00201
-2.74%
$4.03 billion $7.49 million
Mar 19, 7 PM $0.00207
+1.11%
$4.13 billion $7.46 million
Mar 19, 6 PM $0.00205
-0.93%
$4.1 billion $7.46 million
Mar 19, 5 PM $0.00207
+1.49%
$4.14 billion $7.45 million
Mar 19, 4 PM $0.00205
+0.87%
$4.11 billion $7.44 million
Mar 19, 3 PM $0.00204
+0.03%
$4.08 billion $7.44 million
Mar 19, 2 PM $0.00204
-0.04%
$4.08 billion $7.43 million
Mar 19, 1 PM $0.00203
-0.09%
$4.06 billion $7.41 million
Mar 19, 12 PM $0.00204
+1.68%
$4.08 billion $7.41 million
Mar 19, 11 AM $0.00201
+0.08%
$4.01 billion $7.41 million
Mar 19, 10 AM $0.002
-0.72%
$4 billion $7.4 million
Mar 19, 9 AM $0.00202
-0.87%
$4.04 billion $7.41 million
Mar 19, 8 AM $0.00204
+0.56%
$4.08 billion $7.4 million
Mar 19, 7 AM $0.00201
-0.56%
$4.02 billion $7.4 million
Mar 19, 6 AM $0.00202
-1.27%
$4.05 billion $7.39 million