ELLM Portal Historical Data

ELLM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.00202
-1.27%
$4.05 billion $7.39 million
Mar 19, 5 AM $0.00205
-0.43%
$4.09 billion $7.37 million
Mar 19, 4 AM $0.00207
+0.35%
$4.14 billion $7.35 million
Mar 19, 3 AM $0.00207
-0.02%
$4.13 billion $7.32 million
Mar 19, 2 AM $0.00207
+0.08%
$4.14 billion $7.29 million
Mar 19, 1 AM $0.00206
+0.92%
$4.12 billion $7.27 million
Mar 19, 12 AM $0.00204
-0.86%
$4.08 billion $7.25 million
Mar 18, 11 PM $0.00205
-0.41%
$4.1 billion $7.24 million
Mar 18, 10 PM $0.00205
+1.71%
$4.1 billion $7.21 million
Mar 18, 9 PM $0.00201
-0.30%
$4.02 billion $7.21 million
Mar 18, 8 PM $0.00201
+0.11%
$4.03 billion $7.21 million
Mar 18, 7 PM $0.002
-1.57%
$4 billion $7.2 million
Mar 18, 6 PM $0.00203
+0.64%
$4.07 billion $7.17 million
Mar 18, 5 PM $0.002
-1.37%
$4 billion $7.15 million
Mar 18, 4 PM $0.00203
-1.45%
$4.06 billion $7.15 million
Mar 18, 3 PM $0.00207
+0.34%
$4.13 billion $7.11 million
Mar 18, 2 PM $0.00206
+0.50%
$4.13 billion $7.11 million
Mar 18, 1 PM $0.00206
+0.40%
$4.11 billion $7.11 million
Mar 18, 12 PM $0.00205
-0.14%
$4.1 billion $7.11 million
Mar 18, 11 AM $0.00204
-0.42%
$4.09 billion $7.11 million
Mar 18, 10 AM $0.00205
+0.81%
$4.11 billion $7.11 million
Mar 18, 9 AM $0.00204
-1.40%
$4.08 billion $7.1 million
Mar 18, 8 AM $0.00207
+1.70%
$4.13 billion $7.1 million
Mar 18, 7 AM $0.00205
-0.25%
$4.09 billion $7.08 million
Mar 18, 6 AM $0.00206
-0.06%
$4.12 billion $7.07 million
Mar 18, 5 AM $0.00205
+0.50%
$4.09 billion $7.06 million
Mar 18, 4 AM $0.00203
-0.07%
$4.07 billion $7.06 million
Mar 18, 3 AM $0.00203
+0.74%
$4.06 billion $7.08 million
Mar 18, 2 AM $0.00202
-1.11%
$4.03 billion $7.08 million
Mar 18, 1 AM $0.00205
+1.10%
$4.1 billion $7.11 million
Mar 18, 12 AM $0.00203
+0.38%
$4.06 billion $7.12 million
Mar 17, 11 PM $0.00202
+0.50%
$4.04 billion $7.14 million
Mar 17, 10 PM $0.00202
-2.08%
$4.03 billion $7.18 million
Mar 17, 9 PM $0.00206
-0.33%
$4.12 billion $7.17 million
Mar 17, 8 PM $0.00206
+0.77%
$4.13 billion $7.17 million
Mar 17, 7 PM $0.00205
+2.11%
$4.1 billion $7.17 million
Mar 17, 6 PM $0.002
-0.67%
$4.01 billion $7.18 million
Mar 17, 5 PM $0.00203
-0.32%
$4.06 billion $7.22 million
Mar 17, 4 PM $0.00204
+0.58%
$4.08 billion $7.24 million
Mar 17, 3 PM $0.00203
-1.08%
$4.06 billion $7.28 million
Mar 17, 2 PM $0.00205
+0.62%
$4.11 billion $7.27 million
Mar 17, 1 PM $0.00204
-1.23%
$4.08 billion $7.27 million
Mar 17, 12 PM $0.00207
+1.24%
$4.13 billion $7.27 million
Mar 17, 11 AM $0.00204
-0.21%
$4.08 billion $7.26 million
Mar 17, 10 AM $0.00205
+2.06%
$4.09 billion $7.29 million
Mar 17, 9 AM $0.00201
+0.07%
$4.02 billion $7.3 million
Mar 17, 8 AM $0.00202
+0.96%
$4.04 billion $7.32 million
Mar 17, 7 AM $0.002
+0.20%
$4.01 billion $7.32 million
Mar 17, 6 AM $0.002
-0.80%
$4 billion $7.33 million
Mar 17, 5 AM $0.00202
+0.10%
$4.04 billion $7.33 million