ELLM Portal Historical Data

ELLM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00226
+0.41%
$ 4.52 billion $ 23.45 million
Nov 24, 7 PM $ 0.00226
+1.77%
$ 4.53 billion $ 23.5 million
Nov 24, 6 PM $ 0.00222
-1.26%
$ 4.44 billion $ 23.51 million
Nov 24, 5 PM $ 0.00225
+0.34%
$ 4.5 billion $ 23.58 million
Nov 24, 4 PM $ 0.00225
-0.29%
$ 4.47 billion $ 23.64 million
Nov 24, 3 PM $ 0.00226
+0.60%
$ 4.52 billion $ 23.7 million
Nov 24, 2 PM $ 0.00226
+1.30%
$ 4.51 billion $ 23.73 million
Nov 24, 1 PM $ 0.00223
-0.09%
$ 4.47 billion $ 23.8 million
Nov 24, 12 PM $ 0.00224
+0.75%
$ 4.47 billion $ 23.85 million
Nov 24, 11 AM $ 0.00222
-0.19%
$ 4.43 billion $ 23.85 million
Nov 24, 10 AM $ 0.00223
+0.61%
$ 4.46 billion $ 23.9 million
Nov 24, 9 AM $ 0.00222
-0.09%
$ 4.44 billion $ 23.95 million
Nov 24, 8 AM $ 0.0022
-0.26%
$ 4.41 billion $ 24.02 million
Nov 24, 7 AM $ 0.00221
-0.09%
$ 4.42 billion $ 24.09 million
Nov 24, 6 AM $ 0.00221
+0.16%
$ 4.42 billion $ 24.16 million
Nov 24, 5 AM $ 0.00221
+0.27%
$ 4.42 billion $ 24.21 million
Nov 24, 4 AM $ 0.0022
-2.14%
$ 4.4 billion $ 24.23 million
Nov 24, 3 AM $ 0.00226
+1.47%
$ 4.52 billion $ 24.35 million
Nov 24, 2 AM $ 0.00222
+0.16%
$ 4.44 billion $ 24.43 million
Nov 24, 1 AM $ 0.00221
-1.00%
$ 4.42 billion $ 24.49 million
Nov 24, 12 AM $ 0.00223
+0.37%
$ 4.46 billion $ 24.53 million
Nov 23, 11 PM $ 0.00221
+0.39%
$ 4.42 billion $ 24.57 million
Nov 23, 10 PM $ 0.0022
-1.23%
$ 4.41 billion $ 24.63 million
Nov 23, 9 PM $ 0.00223
-0.23%
$ 4.45 billion $ 24.68 million
Nov 23, 8 PM $ 0.00225
-0.87%
$ 4.51 billion $ 24.76 million
Nov 23, 7 PM $ 0.00227
+1.77%
$ 4.55 billion $ 24.79 million
Nov 23, 6 PM $ 0.00223
-0.13%
$ 4.47 billion $ 24.83 million
Nov 23, 5 PM $ 0.00224
-0.49%
$ 4.47 billion $ 24.84 million
Nov 23, 4 PM $ 0.00227
+0.71%
$ 4.54 billion $ 24.86 million
Nov 23, 3 PM $ 0.00226
+0.86%
$ 4.52 billion $ 24.93 million
Nov 23, 2 PM $ 0.00224
+1.10%
$ 4.48 billion $ 25.07 million
Nov 23, 1 PM $ 0.00222
-0.51%
$ 4.43 billion $ 25.12 million
Nov 23, 12 PM $ 0.00221
-0.60%
$ 4.41 billion $ 25.12 million
Nov 23, 11 AM $ 0.00222
+0.37%
$ 4.44 billion $ 25.16 million
Nov 23, 10 AM $ 0.0022
-0.24%
$ 4.41 billion $ 25.15 million
Nov 23, 9 AM $ 0.0022
-0.05%
$ 4.41 billion $ 25.18 million
Nov 23, 8 AM $ 0.00221
-0.16%
$ 4.43 billion $ 25.2 million
Nov 23, 7 AM $ 0.00221
+0.01%
$ 4.42 billion $ 25.23 million
Nov 23, 6 AM $ 0.00222
+0.35%
$ 4.44 billion $ 25.25 million
Nov 23, 5 AM $ 0.00222
+0.22%
$ 4.43 billion $ 25.34 million
Nov 23, 4 AM $ 0.00222
-1.00%
$ 4.44 billion $ 25.37 million
Nov 23, 3 AM $ 0.00223
+0.82%
$ 4.46 billion $ 25.37 million
Nov 23, 2 AM $ 0.0022
-0.65%
$ 4.41 billion $ 25.35 million
Nov 23, 1 AM $ 0.0022
-1.69%
$ 4.41 billion $ 25.37 million
Nov 23, 12 AM $ 0.00223
+1.24%
$ 4.47 billion $ 25.41 million
Nov 22, 11 PM $ 0.00223
+0.85%
$ 4.46 billion $ 25.4 million
Nov 22, 10 PM $ 0.00223
-1.91%
$ 4.45 billion $ 25.36 million
Nov 22, 9 PM $ 0.00224
-1.32%
$ 4.47 billion $ 25.35 million
Nov 22, 8 PM $ 0.00227
+0.27%
$ 4.54 billion $ 25.33 million
Nov 22, 7 PM $ 0.00224
-0.44%
$ 4.48 billion $ 25.29 million