ELLM Portal Historical Data

ELLM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.00202
+0.10%
$4.04 billion $7.33 million
Mar 17, 4 AM $0.00201
+0.01%
$4.02 billion $7.3 million
Mar 17, 3 AM $0.00202
-0.55%
$4.03 billion $7.26 million
Mar 17, 2 AM $0.00201
-0.89%
$4.03 billion $7.24 million
Mar 17, 1 AM $0.00203
-0.41%
$4.09 billion $7.19 million
Mar 17, 12 AM $0.00203
-1.03%
$4.06 billion $7.15 million
Mar 16, 11 PM $0.00206
-0.27%
$4.12 billion $7.11 million
Mar 16, 10 PM $0.00207
+1.97%
$4.13 billion $7.07 million
Mar 16, 9 PM $0.00203
+0.66%
$4.06 billion $7.04 million
Mar 16, 8 PM $0.00202
-1.56%
$4.03 billion $7.01 million
Mar 16, 7 PM $0.00205
+1.00%
$4.1 billion $6.97 million
Mar 16, 6 PM $0.00203
-1.05%
$4.06 billion $6.95 million
Mar 16, 5 PM $0.00206
+1.48%
$4.13 billion $6.9 million
Mar 16, 4 PM $0.00204
-1.22%
$4.09 billion $6.84 million
Mar 16, 3 PM $0.00206
+1.01%
$4.13 billion $6.78 million
Mar 16, 2 PM $0.00204
+0.43%
$4.08 billion $6.75 million
Mar 16, 1 PM $0.00203
+0.46%
$4.06 billion $6.7 million
Mar 16, 12 PM $0.00202
-2.19%
$4.04 billion $6.68 million
Mar 16, 11 AM $0.00206
+1.30%
$4.13 billion $6.66 million
Mar 16, 10 AM $0.00204
+1.73%
$4.07 billion $6.61 million
Mar 16, 9 AM $0.002
-0.72%
$4 billion $6.57 million
Mar 16, 8 AM $0.00202
+0.84%
$4.05 billion $6.55 million
Mar 16, 5 AM $0.00183
-0.41%
$3.66 billion $6.42 million
Mar 16, 4 AM $0.00183
+0.14%
$3.67 billion $6.42 million
Mar 16, 3 AM $0.00184
-0.72%
$3.68 billion $6.44 million
Mar 16, 2 AM $0.00185
+0.04%
$3.7 billion $6.45 million
Mar 16, 1 AM $0.00185
-0.45%
$3.7 billion $6.45 million
Mar 16, 12 AM $0.00186
+1.73%
$3.72 billion $6.43 million
Mar 15, 11 PM $0.00184
-0.43%
$3.69 billion $6.43 million
Mar 15, 10 PM $0.00185
+2.83%
$3.7 billion $6.42 million
Mar 15, 9 PM $0.0018
-1.15%
$3.6 billion $6.41 million
Mar 15, 8 PM $0.00182
+0.46%
$3.65 billion $6.4 million
Mar 15, 7 PM $0.00182
-1.87%
$3.65 billion $6.39 million
Mar 15, 6 PM $0.00185
+1.72%
$3.7 billion $6.38 million
Mar 15, 5 PM $0.0018
+0.02%
$3.6 billion $6.37 million
Mar 15, 4 PM $0.00182
-0.95%
$3.64 billion $6.39 million
Mar 15, 3 PM $0.00184
+1.34%
$3.69 billion $6.39 million
Mar 15, 2 PM $0.00182
+0.26%
$3.64 billion $6.39 million
Mar 15, 1 PM $0.00181
-2.08%
$3.62 billion $6.37 million
Mar 15, 12 PM $0.00185
+0.26%
$3.71 billion $6.32 million
Mar 15, 11 AM $0.00186
+0.50%
$3.72 billion $6.27 million
Mar 15, 10 AM $0.00183
-1.00%
$3.66 billion $6.26 million
Mar 15, 9 AM $0.00186
+1.55%
$3.72 billion $6.26 million
Mar 15, 8 AM $0.00183
+1.60%
$3.67 billion $6.26 million
Mar 15, 7 AM $0.00181
+0.23%
$3.62 billion $6.26 million
Mar 15, 6 AM $0.0018
-0.27%
$3.6 billion $6.27 million
Mar 15, 5 AM $0.0018
-0.96%
$3.6 billion $6.3 million
Mar 15, 4 AM $0.00182
+0.57%
$3.64 billion $6.37 million
Mar 15, 3 AM $0.00181
-2.50%
$3.61 billion $6.41 million
Mar 15, 2 AM $0.00183
-1.14%
$3.67 billion $6.45 million