ELLM Portal Historical Data

ELLM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00224
-0.44%
$ 4.48 billion $ 25.29 million
Nov 22, 6 PM $ 0.00225
-0.10%
$ 4.5 billion $ 25.21 million
Nov 22, 5 PM $ 0.00225
-1.16%
$ 4.49 billion $ 25.17 million
Nov 22, 4 PM $ 0.00229
+1.11%
$ 4.58 billion $ 25.16 million
Nov 22, 3 PM $ 0.00226
-0.33%
$ 4.53 billion $ 25.11 million
Nov 22, 2 PM $ 0.00227
+0.99%
$ 4.53 billion $ 25.06 million
Nov 22, 1 PM $ 0.00224
+0.03%
$ 4.49 billion $ 25.1 million
Nov 22, 12 PM $ 0.00224
-1.04%
$ 4.49 billion $ 25.19 million
Nov 22, 11 AM $ 0.00226
+1.17%
$ 4.52 billion $ 25.25 million
Nov 22, 10 AM $ 0.00223
-1.98%
$ 4.46 billion $ 25.36 million
Nov 22, 9 AM $ 0.00227
-0.73%
$ 4.55 billion $ 25.4 million
Nov 22, 8 AM $ 0.00229
+1.02%
$ 4.58 billion $ 25.46 million
Nov 22, 7 AM $ 0.00227
-0.70%
$ 4.53 billion $ 25.45 million
Nov 22, 6 AM $ 0.00228
-0.02%
$ 4.57 billion $ 25.47 million
Nov 22, 5 AM $ 0.00228
+1.47%
$ 4.57 billion $ 25.43 million
Nov 22, 4 AM $ 0.00225
+0.93%
$ 4.5 billion $ 25.49 million
Nov 22, 3 AM $ 0.00223
+0.70%
$ 4.45 billion $ 25.53 million
Nov 22, 2 AM $ 0.00222
+0.24%
$ 4.43 billion $ 25.63 million
Nov 22, 1 AM $ 0.00222
+0.65%
$ 4.43 billion $ 25.66 million
Nov 22, 12 AM $ 0.0022
-1.32%
$ 4.4 billion $ 25.67 million
Nov 21, 11 PM $ 0.00224
+1.87%
$ 4.49 billion $ 25.71 million
Nov 21, 10 PM $ 0.0022
-0.73%
$ 4.41 billion $ 25.78 million
Nov 21, 9 PM $ 0.00222
+0.01%
$ 4.44 billion $ 25.87 million
Nov 21, 8 PM $ 0.00222
-2.07%
$ 4.44 billion $ 25.91 million
Nov 21, 7 PM $ 0.00227
-0.22%
$ 4.53 billion $ 25.92 million
Nov 21, 6 PM $ 0.00225
-1.15%
$ 4.5 billion $ 26.03 million
Nov 21, 5 PM $ 0.00228
-0.10%
$ 4.55 billion $ 26.05 million
Nov 21, 4 PM $ 0.00228
+0.93%
$ 4.57 billion $ 25.99 million
Nov 21, 3 PM $ 0.00226
-1.43%
$ 4.53 billion $ 25.97 million
Nov 21, 2 PM $ 0.0023
+0.94%
$ 4.59 billion $ 25.87 million
Nov 21, 1 PM $ 0.00227
-0.38%
$ 4.54 billion $ 25.64 million
Nov 21, 12 PM $ 0.00227
-1.04%
$ 4.54 billion $ 25.39 million
Nov 21, 11 AM $ 0.0023
-0.12%
$ 4.6 billion $ 25.18 million
Nov 21, 10 AM $ 0.00229
+2.54%
$ 4.58 billion $ 24.97 million
Nov 21, 9 AM $ 0.00224
-1.09%
$ 4.49 billion $ 24.95 million
Nov 21, 8 AM $ 0.00225
+0.02%
$ 4.5 billion $ 24.83 million
Nov 21, 7 AM $ 0.00225
+0.56%
$ 4.5 billion $ 24.82 million
Nov 21, 6 AM $ 0.00225
-0.63%
$ 4.5 billion $ 24.77 million
Nov 21, 5 AM $ 0.00226
-1.49%
$ 4.53 billion $ 24.76 million
Nov 21, 4 AM $ 0.0023
+1.00%
$ 4.6 billion $ 24.71 million
Nov 21, 3 AM $ 0.0023
+0.08%
$ 4.6 billion $ 24.64 million
Nov 21, 2 AM $ 0.00228
+0.66%
$ 4.56 billion $ 24.51 million
Nov 21, 1 AM $ 0.00226
-0.58%
$ 4.53 billion $ 24.51 million
Nov 21, 12 AM $ 0.00227
+0.35%
$ 4.55 billion $ 24.4 million
Nov 20, 11 PM $ 0.00226
-1.96%
$ 4.51 billion $ 24.34 million
Nov 20, 10 PM $ 0.0023
+1.09%
$ 4.59 billion $ 24.29 million
Nov 20, 9 PM $ 0.00227
+2.01%
$ 4.54 billion $ 24.24 million
Nov 20, 8 PM $ 0.0022
-0.14%
$ 4.41 billion $ 24.15 million
Nov 20, 7 PM $ 0.00222
-0.38%
$ 4.44 billion $ 24.11 million
Nov 20, 6 PM $ 0.00223
-0.35%
$ 4.47 billion $ 24.07 million