ELLM Portal Historical Data

ELLM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00223
-0.35%
$ 4.47 billion $ 24.07 million
Nov 20, 5 PM $ 0.00224
-0.50%
$ 4.47 billion $ 24.13 million
Nov 20, 4 PM $ 0.00222
+0.58%
$ 4.45 billion $ 24.15 million
Nov 20, 3 PM $ 0.00221
+0.43%
$ 4.42 billion $ 24.14 million
Nov 20, 2 PM $ 0.00221
+0.22%
$ 4.41 billion $ 24.22 million
Nov 20, 11 AM $ 0.00226
+0.00%
$ 4.52 billion $ 24.92 million
Nov 20, 10 AM $ 0.00226
+1.29%
$ 4.53 billion $ 24.92 million
Nov 20, 9 AM $ 0.00223
-0.89%
$ 4.46 billion $ 24.87 million
Nov 20, 8 AM $ 0.00223
-0.20%
$ 4.46 billion $ 24.93 million
Nov 20, 7 AM $ 0.00224
-1.82%
$ 4.47 billion $ 24.98 million
Nov 20, 6 AM $ 0.00226
+1.33%
$ 4.53 billion $ 24.98 million
Nov 20, 5 AM $ 0.00223
-0.68%
$ 4.46 billion $ 25 million
Nov 20, 4 AM $ 0.00226
-1.09%
$ 4.51 billion $ 24.97 million
Nov 20, 3 AM $ 0.00229
+0.61%
$ 4.57 billion $ 25.06 million
Nov 20, 2 AM $ 0.00229
+0.00%
$ 4.58 billion $ 25.07 million
Nov 20, 1 AM $ 0.00229
+3.16%
$ 4.58 billion $ 25.11 million
Nov 20, 12 AM $ 0.00224
+0.36%
$ 4.48 billion $ 25.16 million
Nov 19, 11 PM $ 0.00223
+0.65%
$ 4.46 billion $ 25.18 million
Nov 19, 10 PM $ 0.0022
-0.28%
$ 4.41 billion $ 25.16 million
Nov 19, 9 PM $ 0.0022
-0.02%
$ 4.41 billion $ 25.09 million
Nov 19, 8 PM $ 0.0022
-0.16%
$ 4.4 billion $ 25.12 million
Nov 19, 7 PM $ 0.0022
+0.26%
$ 4.41 billion $ 25.18 million
Nov 19, 6 PM $ 0.0022
-0.88%
$ 4.4 billion $ 25.2 million
Nov 19, 5 PM $ 0.00221
-0.32%
$ 4.42 billion $ 25.15 million
Nov 19, 4 PM $ 0.0022
-0.24%
$ 4.4 billion $ 25.15 million
Nov 19, 3 PM $ 0.00221
+0.12%
$ 4.42 billion $ 25.08 million
Nov 19, 2 PM $ 0.00221
+0.01%
$ 4.42 billion $ 24.92 million
Nov 19, 1 PM $ 0.00221
+0.04%
$ 4.42 billion $ 24.18 million
Nov 19, 12 PM $ 0.00222
-0.94%
$ 4.43 billion $ 23.16 million
Nov 19, 11 AM $ 0.00224
-1.40%
$ 4.47 billion $ 22.55 million
Nov 19, 10 AM $ 0.00227
+0.76%
$ 4.54 billion $ 22.15 million
Nov 19, 9 AM $ 0.00225
-1.91%
$ 4.5 billion $ 22.17 million
Nov 19, 8 AM $ 0.00229
+1.00%
$ 4.57 billion $ 22.2 million
Nov 19, 7 AM $ 0.00227
+0.90%
$ 4.53 billion $ 22.12 million
Nov 19, 6 AM $ 0.00224
-1.40%
$ 4.49 billion $ 22.14 million
Nov 19, 5 AM $ 0.00229
-0.27%
$ 4.57 billion $ 22.15 million
Nov 19, 4 AM $ 0.0023
+0.69%
$ 4.59 billion $ 21.51 million
Nov 19, 3 AM $ 0.00229
+1.65%
$ 4.59 billion $ 20.4 million
Nov 19, 2 AM $ 0.00226
-1.01%
$ 4.51 billion $ 19.37 million
Nov 19, 1 AM $ 0.00226
+1.41%
$ 4.53 billion $ 18.29 million
Nov 19, 12 AM $ 0.00225
+1.87%
$ 4.5 billion $ 17.23 million
Nov 18, 11 PM $ 0.0022
-0.26%
$ 4.4 billion $ 16.16 million
Nov 18, 10 PM $ 0.00221
-0.53%
$ 4.41 billion $ 15.13 million
Nov 18, 9 PM $ 0.00222
+0.75%
$ 4.44 billion $ 14.13 million
Nov 18, 8 PM $ 0.00221
-0.27%
$ 4.41 billion $ 13.11 million
Nov 18, 7 PM $ 0.0022
-0.54%
$ 4.41 billion $ 12.04 million
Nov 18, 6 PM $ 0.00221
-0.33%
$ 4.42 billion $ 10.98 million
Nov 18, 5 PM $ 0.00222
-1.53%
$ 4.43 billion $ 9.95 million
Nov 18, 4 PM $ 0.00225
+0.51%
$ 4.5 billion $ 9 million
Nov 18, 3 PM $ 0.00224
+1.75%
$ 4.48 billion $ 8.04 million