ELLM Portal Historical Data

ELLM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.00183
-1.14%
$3.67 billion $6.45 million
Mar 15, 1 AM $0.00185
+0.00%
$3.71 billion $6.51 million
Mar 15, 12 AM $0.00185
+1.38%
$3.7 billion $6.58 million
Mar 14, 11 PM $0.00183
+0.86%
$3.67 billion $6.64 million
Mar 14, 10 PM $0.00182
+0.88%
$3.64 billion $6.72 million
Mar 14, 9 PM $0.00181
-1.11%
$3.62 billion $6.76 million
Mar 14, 8 PM $0.00184
+0.22%
$3.69 billion $6.82 million
Mar 14, 2 PM $0.00164
+0.56%
$3.27 billion $7.17 million
Mar 14, 1 PM $0.00162
+0.88%
$3.25 billion $7.17 million
Mar 14, 12 PM $0.00161
+0.02%
$3.23 billion $7.22 million
Mar 14, 6 AM $0.002
-1.26%
$4.01 billion $7.48 million
Mar 14, 5 AM $0.00203
+0.16%
$4.06 billion $7.48 million
Mar 14, 4 AM $0.00203
-0.34%
$4.07 billion $7.44 million
Mar 14, 3 AM $0.00205
-0.29%
$4.09 billion $7.4 million
Mar 14, 2 AM $0.00204
+0.43%
$4.07 billion $7.35 million
Mar 14, 1 AM $0.00203
-1.01%
$4.06 billion $7.29 million
Mar 14, 12 AM $0.00207
+0.23%
$4.14 billion $7.22 million
Mar 13, 11 PM $0.00206
-0.10%
$4.12 billion $7.13 million
Mar 13, 10 PM $0.00207
+0.10%
$4.13 billion $7.06 million
Mar 13, 9 PM $0.00207
+0.18%
$4.14 billion $7 million
Mar 13, 8 PM $0.00207
+0.46%
$4.13 billion $6.93 million
Mar 13, 7 PM $0.00204
-1.01%
$4.09 billion $6.86 million
Mar 13, 6 PM $0.00205
-0.29%
$4.1 billion $6.78 million
Mar 13, 5 PM $0.00206
+0.70%
$4.13 billion $6.71 million
Mar 13, 4 PM $0.00206
+1.88%
$4.13 billion $6.66 million
Mar 13, 3 PM $0.00203
-0.88%
$4.06 billion $6.63 million
Mar 13, 2 PM $0.00205
-1.00%
$4.09 billion $6.6 million
Mar 13, 1 PM $0.00206
+2.40%
$4.11 billion $6.65 million
Mar 13, 12 PM $0.00201
-2.36%
$4.01 billion $6.67 million
Mar 13, 11 AM $0.00206
-0.34%
$4.12 billion $6.69 million
Mar 13, 10 AM $0.00207
+1.15%
$4.13 billion $6.69 million
Mar 13, 4 AM $0.00182
+0.23%
$3.64 billion $6.82 million
Mar 13, 3 AM $0.0018
-0.80%
$3.61 billion $6.84 million
Mar 13, 2 AM $0.00181
-0.99%
$3.62 billion $6.91 million
Mar 13, 1 AM $0.00182
+0.19%
$3.65 billion $6.96 million
Mar 13, 12 AM $0.00182
+0.52%
$3.64 billion $7.03 million
Mar 12, 11 PM $0.00181
-1.03%
$3.63 billion $7.09 million
Mar 12, 10 PM $0.00181
-0.36%
$3.62 billion $7.15 million
Mar 12, 9 PM $0.00182
+1.13%
$3.65 billion $7.21 million
Mar 12, 8 PM $0.00181
-1.86%
$3.63 billion $7.29 million
Mar 12, 2 PM $0.00203
+0.83%
$4.06 billion $7.61 million
Mar 12, 1 PM $0.00203
+0.27%
$4.05 billion $7.6 million
Mar 12, 12 PM $0.00202
-0.70%
$4.04 billion $7.58 million
Mar 12, 11 AM $0.00205
-0.95%
$4.09 billion $7.53 million
Mar 12, 10 AM $0.00207
+2.12%
$4.14 billion $7.53 million
Mar 12, 9 AM $0.00203
-2.26%
$4.05 billion $7.53 million
Mar 12, 8 AM $0.00207
-0.36%
$4.13 billion $7.51 million
Mar 12, 7 AM $0.00207
+1.30%
$4.15 billion $7.49 million
Mar 12, 6 AM $0.00206
-0.30%
$4.12 billion $7.49 million
Mar 12, 5 AM $0.00208
+1.99%
$4.15 billion $7.5 million