ELLM Portal Historical Data

ELLM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00224
+1.75%
$ 4.48 billion $ 8.04 million
Nov 18, 2 PM $ 0.0022
-1.21%
$ 4.4 billion $ 7.14 million
Nov 18, 1 PM $ 0.00223
+0.00%
$ 4.46 billion $ 6.8 million
Nov 18, 12 PM $ 0.00224
-0.19%
$ 4.47 billion $ 6.8 million
Nov 18, 11 AM $ 0.00224
-0.40%
$ 4.49 billion $ 6.34 million
Nov 18, 10 AM $ 0.00224
+0.79%
$ 4.49 billion $ 5.71 million
Nov 18, 9 AM $ 0.00223
-0.57%
$ 4.45 billion $ 4.64 million
Nov 18, 8 AM $ 0.00224
-0.12%
$ 4.48 billion $ 3.56 million
Nov 18, 7 AM $ 0.00224
-2.79%
$ 4.47 billion $ 2.52 million
Nov 18, 6 AM $ 0.0023
+2.86%
$ 4.6 billion $ 1.43 million
Nov 18, 5 AM $ 0.00222
-3.83%
$ 4.45 billion $ 351,629
Nov 18, 4 AM $ 0.00233
+0.65%
$ 4.65 billion $ 14
Nov 18, 3 AM $ 0.00234
+0.71%
$ 4.68 billion $ 15
Nov 18, 2 AM $ 0.0023
-0.84%
$ 4.6 billion $ 15
Nov 18, 1 AM $ 0.00229
+0.05%
$ 4.58 billion $ 15
Nov 18, 12 AM $ 0.00229
-1.08%
$ 4.58 billion $ 15
Nov 17, 11 PM $ 0.00229
-1.04%
$ 4.6 billion $ 15
Nov 17, 10 PM $ 0.00231
+0.64%
$ 4.62 billion $ 15
Nov 17, 9 PM $ 0.0023
+0.14%
$ 4.6 billion $ 15
Nov 17, 8 PM $ 0.00229
-1.64%
$ 4.59 billion $ 7
Nov 17, 7 PM $ 0.00235
-0.72%
$ 4.69 billion $ 7
Nov 17, 6 PM $ 0.00236
-0.42%
$ 4.73 billion $ 9
Nov 17, 5 PM $ 0.00235
-1.45%
$ 4.7 billion $ 11
Nov 17, 4 PM $ 0.00239
-0.91%
$ 4.77 billion $ 11
Nov 17, 3 PM $ 0.00241
-0.02%
$ 4.82 billion $ 7
Nov 17, 2 PM $ 0.0024
+0.35%
$ 4.81 billion $ 7
Nov 17, 1 PM $ 0.0024
+0.52%
$ 4.8 billion $ 13
Nov 17, 12 PM $ 0.00239
-0.51%
$ 4.77 billion $ 20
Nov 17, 11 AM $ 0.0024
-0.53%
$ 4.8 billion $ 121,688
Nov 17, 10 AM $ 0.00241
-1.82%
$ 4.82 billion $ 121,705
Nov 17, 9 AM $ 0.00245
+0.15%
$ 4.91 billion $ 121,705
Nov 17, 8 AM $ 0.00247
-0.35%
$ 4.94 billion $ 121,707
Nov 17, 7 AM $ 0.00246
-0.98%
$ 4.93 billion $ 121,726
Nov 17, 6 AM $ 0.00248
+0.34%
$ 4.96 billion $ 121,725
Nov 17, 5 AM $ 0.0025
-1.15%
$ 4.99 billion $ 121,733
Nov 17, 4 AM $ 0.00253
+3.95%
$ 5.07 billion $ 121,733
Nov 17, 3 AM $ 0.00245
+0.44%
$ 4.9 billion $ 121,744
Nov 17, 2 AM $ 0.00246
+0.30%
$ 4.93 billion $ 121,744
Nov 17, 1 AM $ 0.00245
-3.35%
$ 4.89 billion $ 121,744
Nov 17, 12 AM $ 0.00252
+0.66%
$ 5.05 billion $ 121,744
Nov 16, 11 PM $ 0.00249
-0.84%
$ 4.99 billion $ 121,744
Nov 16, 10 PM $ 0.0025
-1.38%
$ 5 billion $ 121,757
Nov 16, 9 PM $ 0.00254
+0.12%
$ 5.07 billion $ 121,757
Nov 16, 8 PM $ 0.00253
-0.53%
$ 5.07 billion $ 121,767
Nov 16, 7 PM $ 0.00253
+0.44%
$ 5.06 billion $ 121,774
Nov 16, 6 PM $ 0.00251
+0.00%
$ 5.02 billion $ 121,773
Nov 16, 12 PM $ 0.00211
+0.77%
$ 4.21 billion $ 121,919
Nov 16, 6 AM $ 0.00244
+0.82%
$ 4.88 billion $ 146,121
Nov 16, 5 AM $ 0.00242
+0.32%
$ 4.84 billion $ 536,116
Nov 16, 4 AM $ 0.00241
-0.58%
$ 4.82 billion $ 1.21 million