ELLM Portal Historical Data

ELLM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.00208
+1.99%
$4.15 billion $7.5 million
Mar 12, 4 AM $0.00204
+0.53%
$4.07 billion $7.5 million
Mar 12, 3 AM $0.00203
-1.33%
$4.06 billion $7.5 million
Mar 12, 2 AM $0.00207
+1.10%
$4.14 billion $7.48 million
Mar 12, 1 AM $0.00205
-0.33%
$4.11 billion $7.45 million
Mar 12, 12 AM $0.00205
+1.02%
$4.1 billion $7.43 million
Mar 11, 11 PM $0.00203
+0.15%
$4.05 billion $7.41 million
Mar 11, 10 PM $0.00202
+0.26%
$4.05 billion $7.41 million
Mar 11, 9 PM $0.002
-1.56%
$4.01 billion $7.42 million
Mar 11, 8 PM $0.00203
-1.90%
$4.06 billion $7.41 million
Mar 11, 7 PM $0.00208
+1.01%
$4.16 billion $7.4 million
Mar 11, 6 PM $0.00205
-0.13%
$4.1 billion $7.39 million
Mar 11, 5 PM $0.00203
-1.42%
$4.06 billion $7.4 million
Mar 11, 4 PM $0.00206
+1.71%
$4.11 billion $7.39 million
Mar 11, 3 PM $0.00204
-0.93%
$4.08 billion $7.42 million
Mar 11, 2 PM $0.00206
+0.17%
$4.12 billion $7.44 million
Mar 11, 1 PM $0.00205
+0.32%
$4.1 billion $7.47 million
Mar 11, 12 PM $0.00203
+0.53%
$4.06 billion $7.52 million
Mar 11, 11 AM $0.00202
-0.10%
$4.04 billion $7.57 million
Mar 11, 10 AM $0.00203
+0.20%
$4.05 billion $7.57 million
Mar 11, 9 AM $0.00201
-1.12%
$4.01 billion $7.59 million
Mar 11, 8 AM $0.00203
+1.10%
$4.05 billion $7.62 million
Mar 11, 7 AM $0.002
-2.29%
$4.01 billion $7.63 million
Mar 11, 6 AM $0.00205
+1.84%
$4.11 billion $7.64 million
Mar 11, 5 AM $0.00202
+0.67%
$4.03 billion $7.64 million
Mar 11, 4 AM $0.00201
-0.22%
$4.02 billion $7.64 million
Mar 11, 3 AM $0.002
-1.08%
$4 billion $7.63 million
Mar 11, 2 AM $0.00203
-0.42%
$4.06 billion $7.63 million
Mar 11, 1 AM $0.00204
+1.64%
$4.07 billion $7.66 million
Mar 11, 12 AM $0.002
-0.51%
$4 billion $7.68 million
Mar 10, 11 PM $0.00202
-2.11%
$4.05 billion $7.72 million
Mar 10, 10 PM $0.00208
+0.23%
$4.15 billion $7.71 million
Mar 10, 9 PM $0.00207
+1.08%
$4.14 billion $7.72 million
Mar 10, 8 PM $0.00204
+1.29%
$4.07 billion $7.75 million
Mar 10, 7 PM $0.00203
-0.02%
$4.06 billion $7.75 million
Mar 10, 6 PM $0.00204
+0.11%
$4.07 billion $7.78 million
Mar 10, 5 PM $0.00201
-1.09%
$4.03 billion $7.79 million
Mar 10, 4 PM $0.00202
-2.48%
$4.05 billion $7.81 million
Mar 10, 3 PM $0.00208
+0.68%
$4.16 billion $7.82 million
Mar 10, 2 PM $0.00205
-0.92%
$4.11 billion $7.8 million
Mar 10, 1 PM $0.00205
-0.92%
$4.1 billion $7.81 million
Mar 10, 12 PM $0.00206
-0.32%
$4.13 billion $7.8 million
Mar 10, 11 AM $0.00206
+1.60%
$4.12 billion $7.81 million
Mar 10, 10 AM $0.00205
-0.96%
$4.09 billion $7.8 million
Mar 10, 9 AM $0.00206
-0.39%
$4.13 billion $7.78 million
Mar 10, 8 AM $0.00207
+1.20%
$4.14 billion $7.77 million
Mar 10, 7 AM $0.00205
+1.27%
$4.11 billion $7.79 million
Mar 10, 6 AM $0.00205
-0.60%
$4.09 billion $7.82 million
Mar 10, 5 AM $0.00206
+0.17%
$4.11 billion $7.81 million
Mar 10, 4 AM $0.00206
+2.22%
$4.11 billion $7.81 million