ELLM Portal Historical Data

ELLM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.00206
+2.22%
$4.11 billion $7.81 million
Mar 10, 3 AM $0.00201
+0.25%
$4.02 billion $7.82 million
Mar 10, 2 AM $0.00201
+0.45%
$4.02 billion $7.82 million
Mar 10, 1 AM $0.00201
-2.10%
$4.03 billion $7.83 million
Mar 10, 12 AM $0.00206
+0.01%
$4.13 billion $7.84 million
Mar 9, 11 PM $0.00206
+0.74%
$4.13 billion $7.84 million
Mar 9, 10 PM $0.00206
+0.35%
$4.12 billion $7.85 million
Mar 9, 9 PM $0.00204
+1.33%
$4.08 billion $7.84 million
Mar 9, 8 PM $0.00202
-1.07%
$4.05 billion $7.81 million
Mar 9, 7 PM $0.00205
+0.02%
$4.1 billion $7.81 million
Mar 9, 6 PM $0.00205
-0.01%
$4.11 billion $7.79 million
Mar 9, 5 PM $0.00207
-0.08%
$4.14 billion $7.78 million
Mar 9, 4 PM $0.00207
+0.74%
$4.13 billion $7.75 million
Mar 9, 3 PM $0.00205
-0.13%
$4.09 billion $7.7 million
Mar 9, 2 PM $0.00203
-2.18%
$4.06 billion $7.69 million
Mar 9, 1 PM $0.00208
+0.77%
$4.15 billion $7.66 million
Mar 9, 12 PM $0.00205
+2.07%
$4.1 billion $7.64 million
Mar 9, 11 AM $0.002
-0.98%
$4 billion $7.6 million
Mar 9, 10 AM $0.00202
-0.26%
$4.05 billion $7.59 million
Mar 9, 9 AM $0.00203
+0.45%
$4.06 billion $7.57 million
Mar 9, 8 AM $0.002
-1.15%
$4 billion $7.54 million
Mar 9, 7 AM $0.00203
+0.39%
$4.06 billion $7.51 million
Mar 9, 6 AM $0.00204
-0.09%
$4.08 billion $7.49 million
Mar 9, 5 AM $0.00204
+0.99%
$4.08 billion $7.48 million
Mar 9, 4 AM $0.00202
+1.07%
$4.05 billion $7.48 million
Mar 9, 3 AM $0.00201
-0.53%
$4.01 billion $7.48 million
Mar 9, 2 AM $0.00202
-2.00%
$4.05 billion $7.47 million
Mar 9, 1 AM $0.00207
+0.90%
$4.14 billion $7.45 million
Mar 9, 12 AM $0.00205
+1.01%
$4.1 billion $7.43 million
Mar 8, 11 PM $0.00203
+0.76%
$4.05 billion $7.41 million
Mar 8, 10 PM $0.00202
+0.49%
$4.04 billion $7.4 million
Mar 8, 9 PM $0.00201
-0.32%
$4.02 billion $7.36 million
Mar 8, 8 PM $0.00203
+0.01%
$4.05 billion $7.35 million
Mar 8, 7 PM $0.00204
-0.73%
$4.07 billion $7.35 million
Mar 8, 6 PM $0.00202
+0.70%
$4.03 billion $7.33 million
Mar 8, 5 PM $0.002
-0.42%
$4.01 billion $7.29 million
Mar 8, 4 PM $0.002
-0.04%
$4 billion $7.29 million
Mar 8, 3 PM $0.002
-1.61%
$4 billion $7.33 million
Mar 8, 2 PM $0.00203
-0.46%
$4.05 billion $7.34 million
Mar 8, 1 PM $0.00204
+1.86%
$4.08 billion $7.35 million
Mar 8, 12 PM $0.002
-0.10%
$4 billion $7.37 million
Mar 8, 11 AM $0.00202
-0.87%
$4.04 billion $7.4 million
Mar 8, 10 AM $0.00204
-0.40%
$4.07 billion $7.41 million
Mar 8, 9 AM $0.00206
-0.91%
$4.12 billion $7.43 million
Mar 8, 8 AM $0.00208
+0.83%
$4.15 billion $7.44 million
Mar 8, 7 AM $0.00207
+0.65%
$4.13 billion $7.46 million
Mar 8, 6 AM $0.00206
+0.01%
$4.12 billion $7.46 million
Mar 8, 5 AM $0.00206
+1.41%
$4.12 billion $7.48 million
Mar 8, 4 AM $0.00203
+0.50%
$4.06 billion $7.47 million
Mar 8, 3 AM $0.00202
-0.94%
$4.03 billion $7.46 million