ELLM Portal Historical Data

ELLM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0024
+0.52%
$ 4.8 billion $ 13
Nov 17, 12 PM $ 0.00239
-0.51%
$ 4.77 billion $ 20
Nov 17, 11 AM $ 0.0024
-0.53%
$ 4.8 billion $ 121,688
Nov 17, 10 AM $ 0.00241
-1.82%
$ 4.82 billion $ 121,705
Nov 17, 9 AM $ 0.00245
+0.15%
$ 4.91 billion $ 121,705
Nov 17, 8 AM $ 0.00247
-0.35%
$ 4.94 billion $ 121,707
Nov 17, 7 AM $ 0.00246
-0.98%
$ 4.93 billion $ 121,726
Nov 17, 6 AM $ 0.00248
+0.34%
$ 4.96 billion $ 121,725
Nov 17, 5 AM $ 0.0025
-1.15%
$ 4.99 billion $ 121,733
Nov 17, 4 AM $ 0.00253
+3.95%
$ 5.07 billion $ 121,733
Nov 17, 3 AM $ 0.00245
+0.44%
$ 4.9 billion $ 121,744
Nov 17, 2 AM $ 0.00246
+0.30%
$ 4.93 billion $ 121,744
Nov 17, 1 AM $ 0.00245
-3.35%
$ 4.89 billion $ 121,744
Nov 17, 12 AM $ 0.00252
+0.66%
$ 5.05 billion $ 121,744
Nov 16, 11 PM $ 0.00249
-0.84%
$ 4.99 billion $ 121,744
Nov 16, 10 PM $ 0.0025
-1.38%
$ 5 billion $ 121,757
Nov 16, 9 PM $ 0.00254
+0.12%
$ 5.07 billion $ 121,757
Nov 16, 8 PM $ 0.00253
-0.53%
$ 5.07 billion $ 121,767
Nov 16, 7 PM $ 0.00253
+0.44%
$ 5.06 billion $ 121,774
Nov 16, 6 PM $ 0.00251
+0.00%
$ 5.02 billion $ 121,773
Nov 16, 12 PM $ 0.00211
+0.77%
$ 4.21 billion $ 121,919
Nov 16, 6 AM $ 0.00244
+0.82%
$ 4.88 billion $ 146,121
Nov 16, 5 AM $ 0.00242
+0.32%
$ 4.84 billion $ 536,116
Nov 16, 4 AM $ 0.00241
-0.58%
$ 4.82 billion $ 1.21 million
Nov 16, 3 AM $ 0.00242
-0.46%
$ 4.84 billion $ 1.88 million
Nov 16, 2 AM $ 0.00243
-1.55%
$ 4.87 billion $ 2.59 million
Nov 16, 1 AM $ 0.00247
-0.86%
$ 4.94 billion $ 3.29 million
Nov 16, 12 AM $ 0.00246
+0.12%
$ 4.91 billion $ 4.02 million
Nov 15, 11 PM $ 0.00249
+3.73%
$ 4.97 billion $ 4.76 million
Nov 15, 10 PM $ 0.0024
+0.67%
$ 4.79 billion $ 4.77 million
Nov 15, 9 PM $ 0.00247
+0.03%
$ 4.94 billion $ 5.58 million
Nov 15, 8 PM $ 0.00238
-1.50%
$ 4.76 billion $ 6.39 million
Nov 15, 7 PM $ 0.00242
-2.35%
$ 4.85 billion $ 7.24 million
Nov 15, 6 PM $ 0.00244
+2.71%
$ 4.89 billion $ 8.02 million
Nov 15, 5 PM $ 0.00237
-3.07%
$ 4.74 billion $ 8.84 million
Nov 15, 4 PM $ 0.00249
+4.05%
$ 4.99 billion $ 9.66 million
Nov 15, 3 PM $ 0.0024
+0.00%
$ 4.8 billion $ 10.45 million
Nov 15, 9 AM $ 0.00226
-2.31%
$ 4.52 billion $ 15.56 million
Nov 15, 6 AM $ 0.00206
+0.22%
$ 4.12 billion $ 17.73 million
Nov 15, 5 AM $ 0.00207
-1.31%
$ 4.14 billion $ 17.24 million
Nov 15, 4 AM $ 0.0021
+2.48%
$ 4.2 billion $ 16.52 million
Nov 15, 3 AM $ 0.00206
-1.73%
$ 4.12 billion $ 15.83 million
Nov 15, 2 AM $ 0.0021
+1.10%
$ 4.19 billion $ 15.12 million
Nov 15, 1 AM $ 0.00207
+0.49%
$ 4.15 billion $ 14.43 million
Nov 15, 12 AM $ 0.00206
+1.70%
$ 4.13 billion $ 13.7 million
Nov 14, 11 PM $ 0.00203
+0.52%
$ 4.06 billion $ 12.98 million
Nov 14, 10 PM $ 0.00202
+0.01%
$ 4.04 billion $ 12.94 million
Nov 14, 9 PM $ 0.00202
+0.14%
$ 4.04 billion $ 12.14 million
Nov 14, 8 PM $ 0.00202
-0.75%
$ 4.03 billion $ 11.34 million
Nov 14, 7 PM $ 0.00203
+0.79%
$ 4.06 billion $ 10.47 million