ELLM Portal Historical Data

ELLM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00201
+0.55%
$ 4.02 billion $ 9.68 million
Nov 14, 5 PM $ 0.002
-0.21%
$ 4.01 billion $ 8.95 million
Nov 14, 4 PM $ 0.00201
-1.44%
$ 4.04 billion $ 8.12 million
Nov 14, 3 PM $ 0.00204
+1.04%
$ 4.09 billion $ 7.32 million
Nov 14, 2 PM $ 0.00202
-0.94%
$ 4.05 billion $ 6.49 million
Nov 14, 1 PM $ 0.00205
+0.03%
$ 4.1 billion $ 5.64 million
Nov 14, 12 PM $ 0.00205
-0.01%
$ 4.1 billion $ 4.79 million
Nov 14, 11 AM $ 0.00206
-0.59%
$ 4.11 billion $ 4.39 million
Nov 14, 10 AM $ 0.00207
+2.21%
$ 4.14 billion $ 4.96 million
Nov 14, 9 AM $ 0.00203
+0.45%
$ 4.06 billion $ 5.55 million
Nov 14, 8 AM $ 0.00203
+1.30%
$ 4.05 billion $ 6.2 million
Nov 14, 7 AM $ 0.00201
-12.11%
$ 4.03 billion $ 6.71 million
Nov 14, 6 AM $ 0.00229
+0.70%
$ 4.58 billion $ 7.5 million
Nov 14, 5 AM $ 0.00221
+0.94%
$ 4.41 billion $ 8.89 million
Nov 14, 4 AM $ 0.00228
-4.20%
$ 4.56 billion $ 10.29 million
Nov 14, 3 AM $ 0.00237
-1.19%
$ 4.74 billion $ 11.59 million
Nov 14, 2 AM $ 0.0024
+1.64%
$ 4.8 billion $ 12.96 million
Nov 14, 1 AM $ 0.00232
-2.79%
$ 4.64 billion $ 14.33 million
Nov 14, 12 AM $ 0.00235
-0.02%
$ 4.69 billion $ 15.64 million
Nov 13, 11 PM $ 0.0024
+1.52%
$ 4.79 billion $ 17 million
Nov 13, 10 PM $ 0.00236
-0.66%
$ 4.73 billion $ 18.38 million
Nov 13, 9 PM $ 0.00239
+1.04%
$ 4.79 billion $ 19.66 million
Nov 13, 8 PM $ 0.0024
+2.82%
$ 4.79 billion $ 20.97 million
Nov 13, 4 PM $ 0.00207
+0.00%
$ 4.14 billion $ 27.69 million
Nov 13, 12 PM $ 0.0021
+0.16%
$ 4.19 billion $ 32.77 million
Nov 13, 11 AM $ 0.00209
-0.15%
$ 4.18 billion $ 32.75 million
Nov 13, 10 AM $ 0.00209
+0.25%
$ 4.18 billion $ 32.7 million
Nov 13, 9 AM $ 0.00209
+2.98%
$ 4.18 billion $ 32.52 million
Nov 13, 8 AM $ 0.00203
-1.57%
$ 4.06 billion $ 32.44 million
Nov 13, 7 AM $ 0.00206
+1.62%
$ 4.12 billion $ 32.38 million
Nov 13, 6 AM $ 0.00203
-2.77%
$ 4.06 billion $ 32.29 million
Nov 13, 5 AM $ 0.00209
+0.74%
$ 4.19 billion $ 32.14 million
Nov 13, 4 AM $ 0.00208
-0.23%
$ 4.15 billion $ 32.09 million
Nov 13, 3 AM $ 0.00209
+1.49%
$ 4.18 billion $ 32.04 million
Nov 13, 2 AM $ 0.00205
+1.76%
$ 4.1 billion $ 31.94 million
Nov 13, 1 AM $ 0.00201
-0.84%
$ 4.02 billion $ 31.95 million
Nov 13, 12 AM $ 0.00203
+0.81%
$ 4.06 billion $ 31.95 million
Nov 12, 11 PM $ 0.00202
-1.59%
$ 4.03 billion $ 31.98 million
Nov 12, 10 PM $ 0.00205
+2.42%
$ 4.11 billion $ 31.89 million
Nov 12, 9 PM $ 0.002
-1.48%
$ 4.01 billion $ 31.96 million
Nov 12, 8 PM $ 0.00206
+0.06%
$ 4.12 billion $ 32.06 million
Nov 12, 7 PM $ 0.00205
-2.22%
$ 4.1 billion $ 32.01 million
Nov 12, 6 PM $ 0.00208
+0.35%
$ 4.17 billion $ 31.91 million
Nov 12, 5 PM $ 0.00208
-0.53%
$ 4.15 billion $ 31.96 million
Nov 12, 4 PM $ 0.00209
+0.33%
$ 4.18 billion $ 31.87 million
Nov 12, 3 PM $ 0.00207
+0.49%
$ 4.15 billion $ 31.86 million
Nov 12, 2 PM $ 0.00206
-1.41%
$ 4.12 billion $ 32.02 million
Nov 12, 1 PM $ 0.00209
+1.31%
$ 4.18 billion $ 31.95 million
Nov 12, 12 PM $ 0.00206
+3.14%
$ 4.13 billion $ 32.03 million
Nov 12, 11 AM $ 0.002
-1.39%
$ 4 billion $ 32.07 million