ELLM Portal Historical Data

ELLM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.00204
-0.02%
$4.07 billion $7.48 million
Mar 6, 1 AM $0.00204
-1.76%
$4.07 billion $7.47 million
Mar 6, 12 AM $0.00206
-0.80%
$4.12 billion $7.47 million
Mar 5, 11 PM $0.00207
+0.43%
$4.14 billion $7.46 million
Mar 5, 10 PM $0.00206
+1.22%
$4.11 billion $7.45 million
Mar 5, 9 PM $0.00205
+1.46%
$4.1 billion $7.44 million
Mar 5, 8 PM $0.00202
-2.46%
$4.04 billion $7.43 million
Mar 5, 7 PM $0.00208
+0.44%
$4.15 billion $7.42 million
Mar 5, 6 PM $0.00207
+2.27%
$4.14 billion $7.42 million
Mar 5, 5 PM $0.00203
+1.31%
$4.06 billion $7.42 million
Mar 5, 4 PM $0.00181
+0.05%
$3.62 billion $7.42 million
Mar 5, 3 PM $0.00181
-9.63%
$3.62 billion $7.44 million
Mar 5, 2 PM $0.002
-0.01%
$4 billion $7.5 million
Mar 5, 1 PM $0.002
-0.51%
$4 billion $7.61 million
Mar 5, 12 PM $0.00202
-1.19%
$4.04 billion $7.65 million
Mar 5, 11 AM $0.00205
+0.84%
$4.09 billion $7.63 million
Mar 5, 10 AM $0.00202
-1.17%
$4.05 billion $7.65 million
Mar 5, 9 AM $0.00205
+1.41%
$4.11 billion $7.64 million
Mar 5, 8 AM $0.00203
+0.12%
$4.06 billion $7.64 million
Mar 5, 7 AM $0.00203
+1.03%
$4.06 billion $7.63 million
Mar 5, 6 AM $0.00201
-0.04%
$4.03 billion $7.63 million
Mar 5, 5 AM $0.00201
-0.57%
$4.02 billion $7.62 million
Mar 5, 4 AM $0.00202
-0.63%
$4.04 billion $7.61 million
Mar 5, 3 AM $0.00203
+0.85%
$4.05 billion $7.61 million
Mar 5, 2 AM $0.00201
-2.41%
$4.01 billion $7.61 million
Mar 5, 1 AM $0.00205
+1.40%
$4.11 billion $7.64 million
Mar 5, 12 AM $0.00202
-1.33%
$4.03 billion $7.65 million
Mar 4, 11 PM $0.00203
-0.49%
$4.07 billion $7.67 million
Mar 4, 10 PM $0.00203
-0.76%
$4.07 billion $7.67 million
Mar 4, 9 PM $0.00205
+1.65%
$4.1 billion $7.67 million
Mar 4, 8 PM $0.002
-1.90%
$4 billion $7.68 million
Mar 4, 7 PM $0.00204
+1.59%
$4.08 billion $7.67 million
Mar 4, 6 PM $0.00201
-0.85%
$4.01 billion $7.66 million
Mar 4, 5 PM $0.00201
-0.63%
$4.02 billion $7.67 million
Mar 4, 4 PM $0.00201
-1.37%
$-- $7.68 million
Mar 4, 1 PM $0.002
+0.00%
$4.01 billion $7.65 million
Mar 4, 12 PM $0.00201
-0.82%
$4.02 billion $7.66 million
Mar 4, 11 AM $0.00204
+0.52%
$4.07 billion $7.66 million
Mar 4, 9 AM $0.00203
-0.75%
$4.06 billion $7.68 million
Mar 4, 8 AM $0.00205
+2.34%
$4.1 billion $7.68 million
Mar 4, 7 AM $0.002
-0.42%
$4.01 billion $7.67 million
Mar 4, 6 AM $0.00201
-0.05%
$4.01 billion $7.7 million
Mar 4, 5 AM $0.00201
-0.30%
$4.02 billion $7.72 million
Mar 4, 4 AM $0.00201
-1.53%
$4.03 billion $7.73 million
Mar 4, 3 AM $0.00202
+0.36%
$4.05 billion $7.73 million
Mar 4, 2 AM $0.00201
+0.28%
$4.01 billion $7.71 million
Mar 4, 1 AM $0.00201
-0.02%
$4.02 billion $7.7 million
Mar 4, 12 AM $0.00201
-0.62%
$4.02 billion $7.68 million
Mar 3, 11 PM $0.00201
+0.29%
$4.02 billion $7.66 million
Mar 3, 10 PM $0.002
-0.25%
$4 billion $7.65 million