ELLM Portal Historical Data

ELLM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00203
+0.40%
$ 4.06 billion $ 32.1 million
Nov 12, 9 AM $ 0.00203
+0.59%
$ 4.05 billion $ 32.14 million
Nov 12, 8 AM $ 0.00201
-0.80%
$ 4.03 billion $ 31.74 million
Nov 12, 7 AM $ 0.00203
+1.30%
$ 4.05 billion $ 30.43 million
Nov 12, 6 AM $ 0.002
-1.17%
$ 4 billion $ 29.12 million
Nov 12, 5 AM $ 0.00202
+0.46%
$ 4.04 billion $ 28.23 million
Nov 12, 4 AM $ 0.00201
-0.73%
$ 4.03 billion $ 28.56 million
Nov 12, 3 AM $ 0.00203
-0.69%
$ 4.05 billion $ 28.77 million
Nov 12, 2 AM $ 0.00204
+1.50%
$ 4.08 billion $ 29.17 million
Nov 12, 1 AM $ 0.00201
-0.03%
$ 4.02 billion $ 29.38 million
Nov 12, 12 AM $ 0.00201
-0.30%
$ 4.02 billion $ 29.78 million
Nov 11, 11 PM $ 0.00202
-1.23%
$ 4.04 billion $ 30.08 million
Nov 11, 10 PM $ 0.00204
-0.20%
$ 4.09 billion $ 30.46 million
Nov 11, 9 PM $ 0.00203
+0.64%
$ 4.07 billion $ 30.77 million
Nov 11, 8 PM $ 0.00202
+0.43%
$ 4.04 billion $ 31 million
Nov 11, 7 PM $ 0.002
-1.75%
$ 4 billion $ 31.27 million
Nov 11, 6 PM $ 0.00204
-0.32%
$ 4.07 billion $ 31.5 million
Nov 11, 5 PM $ 0.00204
-1.56%
$ 4.08 billion $ 31.76 million
Nov 11, 4 PM $ 0.00207
+1.00%
$ 4.15 billion $ 32.07 million
Nov 11, 3 PM $ 0.00206
-1.06%
$ 4.13 billion $ 32.4 million
Nov 11, 2 PM $ 0.00208
+1.16%
$ 4.17 billion $ 32.61 million
Nov 11, 1 PM $ 0.00207
-0.77%
$ 4.13 billion $ 32.95 million
Nov 11, 12 PM $ 0.00207
-0.30%
$ 4.14 billion $ 33.2 million
Nov 11, 11 AM $ 0.00207
+1.16%
$ 4.14 billion $ 33.46 million
Nov 11, 10 AM $ 0.00204
+1.46%
$ 4.08 billion $ 33.77 million
Nov 11, 9 AM $ 0.00201
-0.43%
$ 4.02 billion $ 34.18 million
Nov 11, 6 AM $ 0.00203
+0.01%
$ 4.06 billion $ 39.54 million
Nov 11, 5 AM $ 0.00202
+0.07%
$ 4.04 billion $ 39.56 million
Nov 11, 4 AM $ 0.00203
+0.63%
$ 4.05 billion $ 39.52 million
Nov 11, 3 AM $ 0.00202
-1.20%
$ 4.04 billion $ 39.53 million
Nov 11, 2 AM $ 0.00204
-0.23%
$ 4.09 billion $ 39.49 million
Nov 11, 1 AM $ 0.00205
+0.95%
$ 4.09 billion $ 39.61 million
Nov 11, 12 AM $ 0.00204
+2.00%
$ 4.09 billion $ 39.51 million
Nov 10, 11 PM $ 0.002
-0.15%
$ 4.01 billion $ 39.43 million
Nov 10, 10 PM $ 0.00201
-1.00%
$ 4.02 billion $ 39.29 million
Nov 10, 9 PM $ 0.00203
+0.51%
$ 4.05 billion $ 39.15 million
Nov 10, 8 PM $ 0.00201
+0.37%
$ 4.02 billion $ 39.05 million
Nov 10, 7 PM $ 0.00201
+0.35%
$ 4.03 billion $ 38.97 million
Nov 10, 6 PM $ 0.00202
-0.39%
$ 4.03 billion $ 38.89 million
Nov 10, 5 PM $ 0.00203
+0.04%
$ 4.06 billion $ 38.71 million
Nov 10, 4 PM $ 0.00201
-1.43%
$ 4.02 billion $ 38.59 million
Nov 10, 3 PM $ 0.00204
-0.28%
$ 4.08 billion $ 38.34 million
Nov 10, 2 PM $ 0.00205
+0.31%
$ 4.09 billion $ 38.12 million
Nov 10, 1 PM $ 0.00205
+1.60%
$ 4.1 billion $ 37.98 million
Nov 10, 12 PM $ 0.00203
+0.06%
$ 4.06 billion $ 37.73 million
Nov 10, 11 AM $ 0.00204
-1.94%
$ 4.07 billion $ 37.51 million
Nov 10, 10 AM $ 0.00208
-0.51%
$ 4.16 billion $ 37.29 million
Nov 10, 9 AM $ 0.00209
+0.92%
$ 4.19 billion $ 37.13 million
Nov 10, 8 AM $ 0.00208
-0.97%
$ 4.15 billion $ 36.94 million
Nov 10, 7 AM $ 0.00209
+1.08%
$ 4.18 billion $ 36.9 million