ELLM Portal Historical Data

ELLM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00184
-1.11%
$ 3.69 billion $ 35.6 million
Nov 10, 12 AM $ 0.00186
-0.97%
$ 3.71 billion $ 35.54 million
Nov 9, 11 PM $ 0.00188
+0.22%
$ 3.75 billion $ 35.57 million
Nov 9, 10 PM $ 0.00187
-0.18%
$ 3.74 billion $ 35.46 million
Nov 9, 9 PM $ 0.00187
+0.01%
$ 3.74 billion $ 35.45 million
Nov 9, 8 PM $ 0.00187
+1.29%
$ 3.73 billion $ 35.34 million
Nov 9, 7 PM $ 0.00184
+0.20%
$ 3.68 billion $ 35.32 million
Nov 9, 6 PM $ 0.00184
+0.70%
$ 3.67 billion $ 35.33 million
Nov 9, 5 PM $ 0.00182
+0.36%
$ 3.64 billion $ 35.38 million
Nov 9, 4 PM $ 0.00182
-1.25%
$ 3.64 billion $ 35.34 million
Nov 9, 3 PM $ 0.00183
+1.18%
$ 3.66 billion $ 35.28 million
Nov 9, 2 PM $ 0.0018
-0.41%
$ 3.61 billion $ 35.43 million
Nov 9, 1 PM $ 0.0018
-0.69%
$ 3.6 billion $ 35.49 million
Nov 9, 12 PM $ 0.00181
-0.98%
$ 3.63 billion $ 35.67 million
Nov 9, 11 AM $ 0.00183
-1.60%
$ 3.66 billion $ 35.87 million
Nov 9, 10 AM $ 0.00185
+1.76%
$ 3.71 billion $ 36.08 million
Nov 9, 9 AM $ 0.00183
+1.42%
$ 3.65 billion $ 36.26 million
Nov 9, 8 AM $ 0.0018
-0.66%
$ 3.6 billion $ 36.52 million
Nov 9, 7 AM $ 0.0018
-0.33%
$ 3.61 billion $ 36.61 million
Nov 9, 6 AM $ 0.00182
-1.07%
$ 3.63 billion $ 36.87 million
Nov 9, 5 AM $ 0.00184
-1.55%
$ 3.68 billion $ 37.11 million
Nov 9, 4 AM $ 0.00186
+0.13%
$ 3.72 billion $ 37.16 million
Nov 9, 3 AM $ 0.00187
+0.32%
$ 3.74 billion $ 37.05 million
Nov 9, 2 AM $ 0.00187
+1.45%
$ 3.73 billion $ 37.08 million
Nov 9, 1 AM $ 0.00184
+0.80%
$ 3.69 billion $ 37.25 million
Nov 9, 12 AM $ 0.00183
+1.25%
$ 3.66 billion $ 37.33 million
Nov 8, 11 PM $ 0.00183
+0.74%
$ 3.66 billion $ 37.39 million
Nov 8, 10 PM $ 0.00181
-1.01%
$ 3.62 billion $ 37.45 million
Nov 8, 9 PM $ 0.00182
+0.50%
$ 3.64 billion $ 37.64 million
Nov 8, 3 PM $ 0.00203
-0.43%
$ 4.06 billion $ 38.46 million
Nov 8, 2 PM $ 0.00203
-0.44%
$ 4.06 billion $ 38.39 million
Nov 8, 1 PM $ 0.00203
+0.09%
$ 4.07 billion $ 38.29 million
Nov 8, 12 PM $ 0.00202
-2.82%
$ 4.05 billion $ 37.47 million
Nov 8, 11 AM $ 0.00209
+0.83%
$ 4.18 billion $ 36 million
Nov 8, 10 AM $ 0.00207
+1.50%
$ 4.14 billion $ 34.28 million
Nov 8, 9 AM $ 0.00204
-0.49%
$ 4.08 billion $ 33.85 million
Nov 8, 8 AM $ 0.00205
-0.85%
$ 4.1 billion $ 33.64 million
Nov 8, 7 AM $ 0.00207
+1.46%
$ 4.14 billion $ 33.04 million
Nov 8, 6 AM $ 0.00202
-0.28%
$ 4.04 billion $ 31.37 million
Nov 8, 5 AM $ 0.00202
+0.28%
$ 4.03 billion $ 29.75 million
Nov 8, 4 AM $ 0.002
-1.40%
$ 4.01 billion $ 28.78 million
Nov 8, 3 AM $ 0.00203
+0.82%
$ 4.06 billion $ 28.72 million
Nov 8, 2 AM $ 0.00202
+0.32%
$ 4.03 billion $ 28.63 million
Nov 8, 1 AM $ 0.00201
-1.34%
$ 4.02 billion $ 28.46 million
Nov 8, 12 AM $ 0.00204
-1.12%
$ 4.08 billion $ 28.34 million
Nov 7, 11 PM $ 0.00206
+0.07%
$ 4.12 billion $ 28.01 million
Nov 7, 10 PM $ 0.00206
+1.60%
$ 4.13 billion $ 27.77 million
Nov 7, 9 PM $ 0.00203
-1.04%
$ 4.06 billion $ 27.41 million
Nov 7, 8 PM $ 0.00205
-1.31%
$ 4.1 billion $ 27.08 million
Nov 7, 7 PM $ 0.00208
+0.54%
$ 4.16 billion $ 26.74 million