ELLM Portal Historical Data

ELLM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.002
-0.25%
$4 billion $7.65 million
Mar 3, 9 PM $0.00201
-1.13%
$4.02 billion $7.63 million
Mar 3, 8 PM $0.00203
+1.50%
$4.06 billion $7.64 million
Mar 3, 7 PM $0.002
-0.21%
$4 billion $7.64 million
Mar 3, 6 PM $0.00202
+0.98%
$4.04 billion $7.64 million
Mar 3, 5 PM $0.00201
-1.04%
$4.03 billion $7.63 million
Mar 3, 4 PM $0.00203
-0.82%
$4.06 billion $7.61 million
Mar 3, 3 PM $0.00203
-0.79%
$4.07 billion $7.6 million
Mar 3, 2 PM $0.00206
+0.21%
$4.12 billion $7.6 million
Mar 3, 1 PM $0.00205
+0.89%
$4.11 billion $7.61 million
Mar 3, 12 PM $0.00203
+0.94%
$4.06 billion $7.6 million
Mar 3, 11 AM $0.002
-1.64%
$4.01 billion $7.59 million
Mar 3, 10 AM $0.00204
+1.24%
$4.07 billion $7.57 million
Mar 3, 9 AM $0.00202
+0.53%
$4.04 billion $7.56 million
Mar 3, 8 AM $0.00201
-0.02%
$4.02 billion $7.57 million
Mar 3, 7 AM $0.00201
+0.47%
$4.02 billion $7.57 million
Mar 3, 6 AM $0.00201
+0.45%
$4.02 billion $7.58 million
Mar 3, 5 AM $0.002
-2.84%
$4 billion $7.57 million
Mar 3, 4 AM $0.00205
+0.83%
$4.11 billion $7.54 million
Mar 3, 3 AM $0.00204
+1.04%
$4.07 billion $7.54 million
Mar 3, 2 AM $0.00202
-0.80%
$4.03 billion $7.56 million
Mar 3, 1 AM $0.00202
-0.18%
$4.04 billion $7.56 million
Mar 3, 12 AM $0.00202
+0.94%
$4.04 billion $7.54 million
Mar 2, 11 PM $0.00202
-0.65%
$4.04 billion $7.56 million
Mar 2, 10 PM $0.00203
+0.43%
$4.06 billion $7.56 million
Mar 2, 9 PM $0.00202
-1.34%
$4.04 billion $7.56 million
Mar 2, 8 PM $0.00204
-0.44%
$4.08 billion $7.55 million
Mar 2, 7 PM $0.00205
+1.61%
$4.1 billion $7.54 million
Mar 2, 6 PM $0.00203
+1.59%
$4.06 billion $7.53 million
Mar 2, 5 PM $0.002
-1.00%
$4.01 billion $7.54 million
Mar 2, 4 PM $0.00202
-1.24%
$4.03 billion $7.55 million
Mar 2, 3 PM $0.00204
+0.11%
$4.08 billion $7.57 million
Mar 2, 2 PM $0.00205
+1.59%
$4.1 billion $7.59 million
Mar 2, 1 PM $0.00202
+0.84%
$4.04 billion $7.57 million
Mar 2, 12 PM $0.00201
-0.21%
$4.02 billion $7.58 million
Mar 2, 11 AM $0.00201
-0.20%
$4.02 billion $7.59 million
Mar 2, 10 AM $0.00203
+0.26%
$4.06 billion $7.6 million
Mar 2, 9 AM $0.00203
-0.32%
$4.06 billion $7.6 million
Mar 2, 8 AM $0.00204
-0.63%
$4.09 billion $7.58 million
Mar 2, 7 AM $0.00206
-0.01%
$4.12 billion $7.57 million
Mar 2, 6 AM $0.00206
+0.77%
$4.12 billion $7.57 million
Mar 2, 5 AM $0.00204
+0.70%
$4.08 billion $7.56 million
Mar 2, 4 AM $0.00203
-1.07%
$4.06 billion $7.57 million
Mar 2, 3 AM $0.00206
+1.03%
$4.11 billion $7.58 million
Mar 2, 2 AM $0.00203
+0.94%
$4.07 billion $7.58 million
Mar 2, 1 AM $0.00202
+0.53%
$4.03 billion $7.59 million
Mar 2, 12 AM $0.002
-0.38%
$4.01 billion $7.64 million
Mar 1, 11 PM $0.002
-0.57%
$4.01 billion $7.7 million
Mar 1, 10 PM $0.00204
+1.22%
$4.08 billion $7.76 million
Mar 1, 9 PM $0.002
-1.28%
$4 billion $7.79 million