ELLM Portal Historical Data

ELLM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.00203
+0.97%
$4.06 billion $7.83 million
Mar 1, 7 PM $0.00201
-0.85%
$4.02 billion $7.86 million
Mar 1, 6 PM $0.00202
-1.63%
$4.04 billion $7.93 million
Mar 1, 5 PM $0.00204
+0.64%
$4.08 billion $7.96 million
Mar 1, 4 PM $0.00203
-1.03%
$4.06 billion $8 million
Mar 1, 3 PM $0.00206
+1.02%
$4.12 billion $8.04 million
Mar 1, 2 PM $0.00204
+1.47%
$4.08 billion $8.06 million
Mar 1, 1 PM $0.00202
-0.87%
$4.03 billion $8.1 million
Mar 1, 12 PM $0.00206
+0.60%
$4.12 billion $8.15 million
Mar 1, 11 AM $0.00205
+0.35%
$4.1 billion $8.2 million
Mar 1, 10 AM $0.00204
+0.72%
$4.09 billion $8.26 million
Mar 1, 9 AM $0.00203
+1.30%
$4.06 billion $8.45 million
Mar 1, 8 AM $0.00202
+0.35%
$4.03 billion $8.82 million
Mar 1, 7 AM $0.00201
-0.85%
$4.02 billion $9.22 million
Mar 1, 6 AM $0.00203
-0.16%
$4.05 billion $9.56 million
Mar 1, 5 AM $0.00203
-1.03%
$4.06 billion $9.9 million
Mar 1, 4 AM $0.00205
+0.34%
$4.1 billion $10.27 million
Mar 1, 3 AM $0.00204
-0.21%
$4.08 billion $10.64 million
Mar 1, 2 AM $0.00221
-0.79%
$4.42 billion $11.08 million
Mar 1, 1 AM $0.00223
+1.09%
$4.46 billion $11.33 million
Mar 1, 12 AM $0.00221
-0.42%
$4.41 billion $11.66 million
Feb 28, 11 PM $0.00222
-0.44%
$4.43 billion $11.98 million
Feb 28, 10 PM $0.00223
-0.33%
$4.45 billion $12.34 million
Feb 28, 9 PM $0.00223
-0.59%
$4.47 billion $12.71 million
Feb 28, 8 PM $0.00225
-0.28%
$4.49 billion $13.02 million
Feb 28, 7 PM $0.00226
+1.79%
$4.51 billion $13.38 million
Feb 28, 6 PM $0.00221
-0.60%
$4.43 billion $13.69 million
Feb 28, 5 PM $0.00222
-0.66%
$4.45 billion $14.01 million
Feb 28, 4 PM $0.00224
-0.60%
$4.48 billion $14.32 million
Feb 28, 3 PM $0.00224
+0.53%
$4.48 billion $14.65 million
Feb 28, 2 PM $0.00221
+0.59%
$4.43 billion $14.99 million
Feb 28, 1 PM $0.00224
+0.66%
$4.48 billion $15.36 million
Feb 28, 12 PM $0.00222
-0.05%
$4.44 billion $15.64 million
Feb 28, 11 AM $0.00221
-0.41%
$4.42 billion $15.97 million
Feb 28, 10 AM $0.00221
-0.02%
$4.43 billion $16.36 million
Feb 28, 9 AM $0.00221
-1.40%
$4.41 billion $16.54 million
Feb 28, 8 AM $0.00224
-0.63%
$4.49 billion $16.57 million
Feb 28, 7 AM $0.00225
-0.01%
$4.5 billion $16.6 million
Feb 28, 6 AM $0.00225
-0.41%
$4.5 billion $16.62 million
Feb 28, 5 AM $0.00224
+0.21%
$4.48 billion $16.67 million
Feb 28, 4 AM $0.00223
-0.36%
$4.46 billion $16.64 million
Feb 28, 3 AM $0.00222
+0.83%
$4.44 billion $16.65 million
Feb 28, 2 AM $0.0022
-0.47%
$4.41 billion $16.72 million
Feb 28, 1 AM $0.00221
+0.09%
$4.41 billion $16.74 million
Feb 28, 12 AM $0.0022
-2.48%
$4.41 billion $16.75 million
Feb 27, 11 PM $0.00226
+0.67%
$4.52 billion $16.78 million
Feb 27, 10 PM $0.00224
+0.40%
$4.48 billion $16.74 million
Feb 27, 9 PM $0.00223
-1.04%
$4.46 billion $16.77 million
Feb 27, 8 PM $0.00225
+1.04%
$4.51 billion $16.78 million
Feb 27, 7 PM $0.00223
+0.86%
$4.45 billion $16.79 million