ELLM Portal Historical Data

ELLM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00207
+0.43%
$ 4.13 billion $ 26.41 million
Nov 7, 5 PM $ 0.00203
-0.71%
$ 4.06 billion $ 26.23 million
Nov 7, 4 PM $ 0.00204
-0.43%
$ 4.09 billion $ 25.98 million
Nov 7, 3 PM $ 0.00204
-1.07%
$ 4.09 billion $ 25.56 million
Nov 7, 2 PM $ 0.00206
+2.64%
$ 4.12 billion $ 25.35 million
Nov 7, 1 PM $ 0.00201
+6.83%
$ 4.01 billion $ 25.23 million
Nov 7, 7 AM $ 0.00152
+0.00%
$ 3.04 billion $ 29.66 million
Nov 7, 6 AM $ 0.00159
+0.00%
$ 3.18 billion $ 29.9 million
Nov 7, 12 AM $ 0.00164
-0.65%
$ 3.28 billion $ 31.63 million
Nov 6, 11 PM $ 0.00165
+3.08%
$ 3.3 billion $ 31.69 million
Nov 6, 10 PM $ 0.0016
+0.21%
$ 3.21 billion $ 31.66 million
Nov 6, 9 PM $ 0.00161
+0.11%
$ 3.22 billion $ 31.76 million
Nov 6, 8 PM $ 0.00161
-1.81%
$ 3.22 billion $ 31.83 million
Nov 6, 7 PM $ 0.00164
+0.15%
$ 3.28 billion $ 31.94 million
Nov 6, 6 PM $ 0.00162
-2.14%
$ 3.24 billion $ 32.03 million
Nov 6, 5 PM $ 0.00165
+1.61%
$ 3.3 billion $ 32.17 million
Nov 6, 4 PM $ 0.00163
+1.07%
$ 3.26 billion $ 32.21 million
Nov 6, 3 PM $ 0.00161
+0.23%
$ 3.22 billion $ 32.22 million
Nov 6, 2 PM $ 0.00161
-1.52%
$ 3.22 billion $ 32.21 million
Nov 6, 1 PM $ 0.00165
+0.37%
$ 3.29 billion $ 32.28 million
Nov 6, 12 PM $ 0.00164
+0.78%
$ 3.28 billion $ 32.27 million
Nov 6, 11 AM $ 0.00161
+0.53%
$ 3.22 billion $ 32.31 million
Nov 6, 10 AM $ 0.00161
-0.15%
$ 3.22 billion $ 32.46 million
Nov 6, 9 AM $ 0.00161
-0.19%
$ 3.22 billion $ 32.39 million
Nov 6, 8 AM $ 0.00161
-1.82%
$ 3.23 billion $ 32.36 million
Nov 6, 7 AM $ 0.00165
-0.46%
$ 3.31 billion $ 32.14 million
Nov 6, 6 AM $ 0.00166
+1.63%
$ 3.32 billion $ 32.22 million
Nov 6, 5 AM $ 0.00164
-1.00%
$ 3.27 billion $ 32.17 million
Nov 6, 4 AM $ 0.00167
-0.34%
$ 3.33 billion $ 32.17 million
Nov 6, 3 AM $ 0.00168
+1.02%
$ 3.36 billion $ 32.23 million
Nov 6, 2 AM $ 0.00166
+2.25%
$ 3.33 billion $ 32.09 million
Nov 6, 1 AM $ 0.00163
-2.16%
$ 3.26 billion $ 31.87 million
Nov 6, 12 AM $ 0.00168
+1.96%
$ 3.35 billion $ 31.65 million
Nov 5, 11 PM $ 0.00164
+0.43%
$ 3.29 billion $ 31.54 million
Nov 5, 10 PM $ 0.00164
+2.55%
$ 3.29 billion $ 31.38 million
Nov 5, 9 PM $ 0.00161
+0.01%
$ 3.22 billion $ 31.24 million
Nov 5, 8 PM $ 0.00162
+0.93%
$ 3.24 billion $ 31.05 million
Nov 5, 7 PM $ 0.0016
+0.07%
$ 3.2 billion $ 30.75 million
Nov 5, 6 PM $ 0.0016
-1.44%
$ 3.2 billion $ 30.69 million
Nov 5, 5 PM $ 0.00161
+0.37%
$ 3.22 billion $ 30.41 million
Nov 5, 4 PM $ 0.00161
-1.53%
$ 3.21 billion $ 30.22 million
Nov 5, 3 PM $ 0.00162
+0.09%
$ 3.25 billion $ 30.09 million
Nov 5, 2 PM $ 0.00163
-2.33%
$ 3.25 billion $ 29.99 million
Nov 5, 1 PM $ 0.00167
-0.11%
$ 3.33 billion $ 29.81 million
Nov 5, 12 PM $ 0.00168
+1.58%
$ 3.36 billion $ 29.75 million
Nov 5, 11 AM $ 0.00165
-1.11%
$ 3.3 billion $ 29.62 million
Nov 5, 10 AM $ 0.00167
-0.36%
$ 3.34 billion $ 29.45 million
Nov 5, 9 AM $ 0.00168
+0.10%
$ 3.36 billion $ 29.42 million
Nov 5, 3 AM $ 0.00147
+0.30%
$ 2.95 billion $ 28.43 million
Nov 5, 2 AM $ 0.00147
+0.66%
$ 2.93 billion $ 28.45 million