ELLM Portal Historical Data

ELLM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.00223
+0.86%
$4.45 billion $16.79 million
Feb 27, 6 PM $0.00221
-1.64%
$4.42 billion $16.82 million
Feb 27, 5 PM $0.00225
+1.44%
$4.5 billion $16.87 million
Feb 27, 4 PM $0.00222
-0.04%
$4.45 billion $16.91 million
Feb 27, 3 PM $0.00222
+0.79%
$4.44 billion $16.93 million
Feb 27, 2 PM $0.0022
-0.14%
$4.4 billion $16.87 million
Feb 27, 1 PM $0.0022
-0.74%
$4.4 billion $16.85 million
Feb 27, 12 PM $0.00222
-0.47%
$4.43 billion $16.58 million
Feb 27, 11 AM $0.00222
+0.02%
$4.44 billion $16.45 million
Feb 27, 10 AM $0.00222
+0.88%
$4.44 billion $16.36 million
Feb 27, 9 AM $0.0022
-0.64%
$4.4 billion $16.39 million
Feb 27, 8 AM $0.00223
-0.66%
$4.46 billion $16.33 million
Feb 27, 7 AM $0.00225
+0.12%
$4.5 billion $16.28 million
Feb 27, 6 AM $0.00225
-0.27%
$4.5 billion $16.27 million
Feb 27, 5 AM $0.00226
+1.85%
$4.51 billion $16.27 million
Feb 27, 4 AM $0.0022
-0.15%
$4.4 billion $16.35 million
Feb 27, 3 AM $0.00221
-1.23%
$4.43 billion $16.32 million
Feb 27, 2 AM $0.00224
+1.74%
$4.49 billion $16.26 million
Feb 27, 1 AM $0.0022
-0.79%
$4.4 billion $15.99 million
Feb 27, 12 AM $0.00222
+0.89%
$4.44 billion $15.29 million
Feb 26, 11 PM $0.0022
-1.10%
$4.4 billion $14.57 million
Feb 26, 10 PM $0.00222
+0.41%
$4.45 billion $13.89 million
Feb 26, 9 PM $0.0022
-0.92%
$4.4 billion $13.15 million
Feb 26, 8 PM $0.00223
+0.40%
$4.46 billion $12.47 million
Feb 26, 7 PM $0.00222
-0.73%
$4.44 billion $11.75 million
Feb 26, 6 PM $0.00223
-0.97%
$4.46 billion $11.03 million
Feb 26, 5 PM $0.00226
+0.71%
$4.51 billion $10.31 million
Feb 26, 4 PM $0.00223
-1.00%
$4.46 billion $9.6 million
Feb 26, 3 PM $0.00226
+1.39%
$4.52 billion $8.88 million
Feb 26, 2 PM $0.00224
-0.88%
$4.47 billion $8.24 million
Feb 26, 1 PM $0.00225
-0.44%
$4.5 billion $7.58 million
Feb 26, 12 PM $0.00225
+0.26%
$4.51 billion $7.16 million
Feb 26, 11 AM $0.00225
-0.08%
$4.51 billion $6.58 million
Feb 26, 10 AM $0.00225
-0.24%
$4.49 billion $5.96 million
Feb 26, 9 AM $0.00226
-0.02%
$4.51 billion $5.23 million
Feb 26, 8 AM $0.00225
+1.62%
$4.51 billion $4.58 million
Feb 26, 7 AM $0.00223
-1.33%
$4.45 billion $3.9 million
Feb 26, 6 AM $0.00226
-0.10%
$4.51 billion $3.21 million
Feb 26, 5 AM $0.00225
+0.95%
$4.49 billion $2.51 million
Feb 26, 4 AM $0.00222
+0.81%
$4.45 billion $1.78 million
Feb 26, 3 AM $0.00222
+0.55%
$4.43 billion $1.05 million
Feb 26, 2 AM $0.0022
-4.48%
$4.4 billion $440,387
Feb 26, 1 AM $0.00232
+1.81%
$4.63 billion $5
Feb 26, 12 AM $0.00232
+0.79%
$4.64 billion $5
Feb 25, 11 PM $0.0023
-0.75%
$4.61 billion $5
Feb 25, 10 PM $0.00227
-1.47%
$4.55 billion $5
Feb 25, 9 PM $0.0023
-0.10%
$4.6 billion $9
Feb 25, 8 PM $0.00225
-2.55%
$4.49 billion $9
Feb 25, 7 PM $0.00226
-2.51%
$4.52 billion $9
Feb 25, 6 PM $0.00231
+0.41%
$4.63 billion $9