ELLM Portal Historical Data

ELLM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00147
+0.66%
$ 2.93 billion $ 28.45 million
Nov 5, 1 AM $ 0.00146
+0.48%
$ 2.91 billion $ 28.35 million
Nov 5, 12 AM $ 0.00145
-1.26%
$ 2.9 billion $ 28.33 million
Nov 4, 11 PM $ 0.00147
-1.56%
$ 2.94 billion $ 28.26 million
Nov 4, 10 PM $ 0.00149
+0.82%
$ 2.98 billion $ 28.18 million
Nov 4, 9 PM $ 0.00147
+0.28%
$ 2.95 billion $ 28.18 million
Nov 4, 8 PM $ 0.00147
-1.23%
$ 2.94 billion $ 28.19 million
Nov 4, 7 PM $ 0.00149
-0.43%
$ 2.98 billion $ 28.3 million
Nov 4, 6 PM $ 0.00149
+1.16%
$ 2.98 billion $ 28.29 million
Nov 4, 5 PM $ 0.00147
-1.13%
$ 2.94 billion $ 28.41 million
Nov 4, 4 PM $ 0.00149
+2.57%
$ 2.97 billion $ 28.55 million
Nov 4, 3 PM $ 0.00145
-1.21%
$ 2.9 billion $ 28.6 million
Nov 4, 2 PM $ 0.00145
-0.63%
$ 2.91 billion $ 28.63 million
Nov 4, 1 PM $ 0.00147
-2.10%
$ 2.94 billion $ 28.67 million
Nov 4, 12 PM $ 0.00151
+0.71%
$ 3.03 billion $ 28.61 million
Nov 4, 11 AM $ 0.00151
+0.61%
$ 3.01 billion $ 28.65 million
Nov 4, 10 AM $ 0.0015
+1.09%
$ 2.99 billion $ 28.6 million
Nov 4, 9 AM $ 0.00148
-0.16%
$ 2.95 billion $ 28.61 million
Nov 4, 8 AM $ 0.00148
+1.94%
$ 2.96 billion $ 28.81 million
Nov 4, 7 AM $ 0.00146
-0.38%
$ 2.92 billion $ 28.86 million
Nov 4, 6 AM $ 0.00148
+0.65%
$ 2.96 billion $ 28.99 million
Nov 4, 5 AM $ 0.00146
-0.38%
$ 2.92 billion $ 29.16 million
Nov 4, 4 AM $ 0.00146
+0.92%
$ 2.93 billion $ 29.29 million
Nov 4, 3 AM $ 0.00146
-0.59%
$ 2.92 billion $ 29.41 million
Nov 4, 2 AM $ 0.00147
-1.27%
$ 2.94 billion $ 29.39 million
Nov 4, 1 AM $ 0.00149
+0.54%
$ 2.97 billion $ 29.57 million
Nov 4, 12 AM $ 0.00148
+0.17%
$ 2.96 billion $ 29.63 million
Nov 3, 11 PM $ 0.00149
+1.72%
$ 2.97 billion $ 29.83 million
Nov 3, 10 PM $ 0.00145
-0.36%
$ 2.9 billion $ 29.95 million
Nov 3, 9 PM $ 0.00145
-2.14%
$ 2.91 billion $ 30.02 million
Nov 3, 8 PM $ 0.00149
-1.36%
$ 2.97 billion $ 29.99 million
Nov 3, 7 PM $ 0.00151
+0.24%
$ 3.01 billion $ 29.91 million
Nov 3, 6 PM $ 0.0015
-0.67%
$ 3 billion $ 29.88 million
Nov 3, 5 PM $ 0.0015
+1.51%
$ 3 billion $ 29.86 million
Nov 3, 4 PM $ 0.00148
-0.63%
$ 2.95 billion $ 29.78 million
Nov 3, 3 PM $ 0.00149
+0.00%
$ 2.97 billion $ 29.74 million
Nov 3, 2 PM $ 0.00149
-1.61%
$ 2.98 billion $ 29.74 million
Nov 3, 1 PM $ 0.00151
-0.28%
$ 3.03 billion $ 29.65 million
Nov 3, 12 PM $ 0.00151
-0.51%
$ 3.01 billion $ 29.66 million
Nov 3, 11 AM $ 0.00151
+0.57%
$ 3.03 billion $ 29.62 million
Nov 3, 10 AM $ 0.00151
-0.29%
$ 3.02 billion $ 29.6 million
Nov 3, 9 AM $ 0.00151
+2.31%
$ 3.03 billion $ 29.54 million
Nov 3, 8 AM $ 0.00149
-1.15%
$ 2.97 billion $ 29.39 million
Nov 3, 7 AM $ 0.0015
-1.19%
$ 3 billion $ 29.38 million
Nov 3, 6 AM $ 0.00152
+0.00%
$ 3.04 billion $ 29.38 million
Nov 3, 5 AM $ 0.00151
-0.49%
$ 3 billion $ 29.38 million
Nov 3, 4 AM $ 0.00151
+0.21%
$ 3.02 billion $ 29.41 million
Nov 3, 3 AM $ 0.00151
+1.27%
$ 3.02 billion $ 28.89 million
Nov 3, 2 AM $ 0.00148
+0.82%
$ 2.96 billion $ 27.72 million
Nov 3, 1 AM $ 0.00148
-0.20%
$ 2.96 billion $ 26.46 million