ELLM Portal Historical Data

ELLM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00148
-0.20%
$ 2.96 billion $ 26.46 million
Nov 3, 12 AM $ 0.00149
-0.49%
$ 2.99 billion $ 25.23 million
Nov 2, 11 PM $ 0.0015
-0.65%
$ 2.99 billion $ 25.06 million
Nov 2, 10 PM $ 0.00149
+3.02%
$ 2.99 billion $ 25.91 million
Nov 2, 9 PM $ 0.00145
-0.45%
$ 2.91 billion $ 26.81 million
Nov 2, 8 PM $ 0.00146
+0.51%
$ 2.92 billion $ 27.7 million
Nov 2, 7 PM $ 0.00146
-1.29%
$ 2.91 billion $ 28.49 million
Nov 2, 6 PM $ 0.00148
-1.96%
$ 2.96 billion $ 29.18 million
Nov 2, 5 PM $ 0.00151
+0.05%
$ 3.02 billion $ 30.01 million
Nov 2, 4 PM $ 0.0015
+0.87%
$ 2.99 billion $ 30.62 million
Nov 2, 3 PM $ 0.00148
+2.42%
$ 2.97 billion $ 31.19 million
Nov 2, 2 PM $ 0.00146
-1.21%
$ 2.91 billion $ 31.84 million
Nov 2, 1 PM $ 0.00146
-0.27%
$ 2.92 billion $ 32.69 million
Nov 2, 12 PM $ 0.00146
-0.44%
$ 2.93 billion $ 33.46 million
Nov 2, 11 AM $ 0.00147
+0.69%
$ 2.95 billion $ 34.24 million
Nov 2, 10 AM $ 0.00146
+0.09%
$ 2.92 billion $ 35.39 million
Nov 2, 4 AM $ 0.0016
+0.00%
$ 3.21 billion $ 39.53 million
Nov 2, 2 AM $ 0.00157
+0.00%
$ 3.14 billion $ 42.67 million
Nov 1, 11 PM $ 0.00161
-0.96%
$ 3.22 billion $ 47.08 million
Nov 1, 10 PM $ 0.00162
-1.20%
$ 3.25 billion $ 46.94 million
Nov 1, 4 PM $ 0.00145
-0.12%
$ 2.9 billion $ 47.29 million
Nov 1, 3 PM $ 0.00145
-0.03%
$ 2.9 billion $ 47.45 million
Nov 1, 2 PM $ 0.00146
-0.15%
$ 2.91 billion $ 47.47 million
Nov 1, 8 AM $ 0.00167
+0.31%
$ 3.33 billion $ 42.82 million
Nov 1, 7 AM $ 0.00166
+3.28%
$ 3.33 billion $ 42.31 million
Nov 1, 6 AM $ 0.00163
+0.37%
$ 3.25 billion $ 41.06 million
Nov 1, 5 AM $ 0.00162
-0.84%
$ 3.23 billion $ 39.99 million
Nov 1, 4 AM $ 0.00163
+1.27%
$ 3.26 billion $ 38.63 million
Download