ELLM Portal Historical Data

ELLM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.00211
-4.63%
$4.21 billion $63
Feb 23, 2 PM $0.00211
-4.10%
$4.22 billion $65
Feb 23, 1 PM $0.00219
-1.11%
$4.38 billion $66
Feb 23, 12 PM $0.0023
+2.60%
$4.59 billion $82
Feb 23, 11 AM $0.00229
-2.44%
$4.48 billion $83
Feb 23, 10 AM $0.00235
+1.05%
$4.69 billion $1.03 million
Feb 23, 9 AM $0.00237
+1.93%
$4.74 billion $2.23 million
Feb 23, 8 AM $0.00235
-1.71%
$4.69 billion $3.37 million
Feb 23, 7 AM $0.00239
-7.14%
$4.78 billion $4.58 million
Feb 23, 6 AM $0.00255
-0.34%
$5.1 billion $5.8 million
Feb 23, 5 AM $0.00256
+0.30%
$5.12 billion $6.89 million
Feb 23, 4 AM $0.00255
-0.50%
$5.1 billion $8.04 million
Feb 23, 3 AM $0.00256
-0.86%
$5.13 billion $9.24 million
Feb 23, 2 AM $0.00256
+13.22%
$5.12 billion $10.37 million
Feb 23, 1 AM $0.00226
-0.55%
$4.52 billion $11.53 million
Feb 23, 12 AM $0.00229
+0.58%
$4.58 billion $12.71 million
Feb 22, 11 PM $0.00228
-2.29%
$4.55 billion $13.86 million
Feb 22, 10 PM $0.00233
+2.74%
$4.66 billion $15.02 million
Feb 22, 9 PM $0.00227
-3.94%
$4.53 billion $16.23 million
Feb 22, 8 PM $0.00236
+2.65%
$4.72 billion $17.45 million
Feb 22, 7 PM $0.0023
+0.78%
$4.6 billion $18.67 million
Feb 22, 6 PM $0.00228
-1.81%
$4.56 billion $19.89 million
Feb 22, 5 PM $0.00227
+0.00%
$4.55 billion $21.09 million
Feb 22, 11 AM $0.00205
+0.01%
$4.1 billion $27.98 million
Feb 22, 10 AM $0.00205
+0.82%
$4.1 billion $27.9 million
Feb 22, 9 AM $0.00204
+0.52%
$4.09 billion $27.9 million
Feb 22, 8 AM $0.00204
-0.56%
$4.08 billion $27.93 million
Feb 22, 7 AM $0.00206
+0.46%
$4.12 billion $27.85 million
Feb 22, 6 AM $0.00204
-0.83%
$4.08 billion $27.78 million
Feb 22, 5 AM $0.00204
-0.74%
$4.07 billion $27.72 million
Feb 22, 4 AM $0.00205
-0.35%
$4.09 billion $27.72 million
Feb 22, 3 AM $0.00205
+1.23%
$4.11 billion $27.71 million
Feb 22, 2 AM $0.00203
+0.44%
$4.07 billion $27.71 million
Feb 22, 1 AM $0.00201
-1.09%
$4.02 billion $27.72 million
Feb 22, 12 AM $0.00203
+1.20%
$4.05 billion $27.79 million
Feb 21, 11 PM $0.002
-2.71%
$4 billion $27.86 million
Feb 21, 10 PM $0.00204
+1.89%
$4.08 billion $27.89 million
Feb 21, 9 PM $0.00201
-0.23%
$4.02 billion $27.89 million
Feb 21, 8 PM $0.00202
+1.16%
$4.05 billion $27.89 million
Feb 21, 7 PM $0.002
-0.99%
$4.01 billion $27.85 million
Feb 21, 6 PM $0.00202
-1.12%
$4.05 billion $27.85 million
Feb 21, 5 PM $0.00206
+1.11%
$4.12 billion $27.85 million
Feb 21, 4 PM $0.00204
+0.85%
$4.08 billion $27.93 million
Feb 21, 3 PM $0.00202
+0.47%
$4.04 billion $28.02 million
Feb 21, 2 PM $0.00201
-2.19%
$4.03 billion $28.08 million
Feb 21, 1 PM $0.00205
+0.50%
$4.12 billion $28.23 million
Feb 21, 12 PM $0.00205
+0.38%
$4.09 billion $28.29 million
Feb 21, 11 AM $0.00204
-0.37%
$4.08 billion $28.33 million
Feb 21, 10 AM $0.00205
+2.14%
$4.1 billion $28.32 million
Feb 21, 9 AM $0.002
-1.54%
$4.01 billion $28.37 million