ELLM Portal Historical Data

ELLM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.002
-1.54%
$4.01 billion $28.37 million
Feb 21, 8 AM $0.00203
+1.58%
$4.06 billion $28.4 million
Feb 21, 7 AM $0.002
+0.05%
$4.01 billion $28.46 million
Feb 21, 6 AM $0.002
-0.88%
$4 billion $28.56 million
Feb 21, 5 AM $0.00201
-0.53%
$4.03 billion $28.64 million
Feb 21, 4 AM $0.00202
-1.81%
$4.04 billion $28.67 million
Feb 21, 3 AM $0.00205
+1.54%
$4.1 billion $28.65 million
Feb 21, 2 AM $0.00201
-0.39%
$4.03 billion $28.62 million
Feb 21, 1 AM $0.00201
+0.33%
$4.02 billion $28.58 million
Feb 21, 12 AM $0.002
-2.07%
$4 billion $28.54 million
Feb 20, 11 PM $0.00206
+2.61%
$4.12 billion $28.39 million
Feb 20, 10 PM $0.00201
+0.27%
$4.02 billion $28.32 million
Feb 20, 9 PM $0.00201
-0.10%
$4.02 billion $28.29 million
Feb 20, 8 PM $0.00203
+1.02%
$4.06 billion $28.2 million
Feb 20, 7 PM $0.002
+0.03%
$4 billion $28.16 million
Feb 20, 6 PM $0.002
-1.15%
$4 billion $28.08 million
Feb 20, 5 PM $0.00202
-1.06%
$4.05 billion $28 million
Feb 20, 4 PM $0.00205
+1.04%
$4.09 billion $27.97 million
Feb 20, 3 PM $0.00203
+0.30%
$4.05 billion $27.84 million
Feb 20, 2 PM $0.00202
+0.10%
$4.04 billion $27.8 million
Feb 20, 1 PM $0.00202
-0.39%
$4.06 billion $27.67 million
Feb 20, 12 PM $0.00203
+0.66%
$4.05 billion $27.69 million
Feb 20, 11 AM $0.00201
-1.08%
$4.02 billion $27.78 million
Feb 20, 10 AM $0.00204
+0.32%
$4.08 billion $27.9 million
Feb 20, 9 AM $0.00202
-1.50%
$4.04 billion $27.88 million
Feb 20, 8 AM $0.00205
+0.23%
$4.11 billion $27.85 million
Feb 20, 7 AM $0.00204
+1.19%
$4.08 billion $27.85 million
Feb 20, 6 AM $0.00202
-0.42%
$4.05 billion $27.84 million
Feb 20, 5 AM $0.00201
+0.41%
$4.01 billion $27.82 million
Feb 20, 4 AM $0.00201
-0.55%
$4.03 billion $27.8 million
Feb 20, 3 AM $0.00203
+0.40%
$4.07 billion $27.81 million
Feb 20, 2 AM $0.00202
+0.88%
$4.05 billion $27.87 million
Feb 20, 1 AM $0.00201
-1.22%
$4.02 billion $27.87 million
Feb 20, 12 AM $0.00204
+0.21%
$4.08 billion $27.85 million
Feb 19, 11 PM $0.00203
+0.62%
$4.06 billion $27.91 million
Feb 19, 10 PM $0.00202
+0.66%
$4.05 billion $28.01 million
Feb 19, 9 PM $0.00202
+0.08%
$4.04 billion $28.04 million
Feb 19, 8 PM $0.00202
+0.56%
$4.03 billion $28.13 million
Feb 19, 7 PM $0.002
-0.19%
$4 billion $28.13 million
Feb 19, 6 PM $0.00201
-0.88%
$4.01 billion $28.17 million
Feb 19, 5 PM $0.00202
+0.46%
$4.03 billion $28.2 million
Feb 19, 4 PM $0.00202
-0.39%
$4.03 billion $28.19 million
Feb 19, 3 PM $0.00203
+0.49%
$4.05 billion $28.18 million
Feb 19, 2 PM $0.00202
+0.32%
$4.04 billion $28.21 million
Feb 19, 1 PM $0.00204
+0.09%
$4.08 billion $28.21 million
Feb 19, 12 PM $0.00204
-1.01%
$4.1 billion $28.09 million
Feb 19, 11 AM $0.00206
+0.21%
$4.1 billion $27.95 million
Feb 19, 10 AM $0.00205
+0.96%
$4.1 billion $27.81 million
Feb 19, 9 AM $0.00203
+1.47%
$4.05 billion $27.69 million
Feb 19, 8 AM $0.002
-1.11%
$4.01 billion $27.6 million