ELLM Portal Historical Data

ELLM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.002
-1.11%
$4.01 billion $27.6 million
Feb 19, 7 AM $0.00203
+0.56%
$4.05 billion $27.51 million
Feb 19, 6 AM $0.00201
-1.55%
$4.03 billion $27.32 million
Feb 19, 5 AM $0.00205
+0.54%
$4.09 billion $27.21 million
Feb 19, 4 AM $0.00203
-0.14%
$4.07 billion $27.19 million
Feb 19, 3 AM $0.00204
-0.30%
$4.08 billion $27.11 million
Feb 19, 2 AM $0.00204
-0.63%
$4.09 billion $26.98 million
Feb 19, 1 AM $0.00203
-0.38%
$4.07 billion $26.99 million
Feb 19, 12 AM $0.00203
-0.89%
$4.07 billion $26.98 million
Feb 18, 11 PM $0.00205
+0.96%
$4.11 billion $27.04 million
Feb 18, 10 PM $0.00204
-0.81%
$4.09 billion $26.92 million
Feb 18, 9 PM $0.00205
-0.29%
$4.11 billion $26.84 million
Feb 18, 8 PM $0.00206
+2.62%
$4.12 billion $26.76 million
Feb 18, 7 PM $0.002
-1.98%
$4 billion $26.8 million
Feb 18, 6 PM $0.00204
-0.73%
$4.08 billion $26.82 million
Feb 18, 5 PM $0.00206
+0.73%
$4.11 billion $26.88 million
Feb 18, 4 PM $0.00205
+2.12%
$4.1 billion $26.97 million
Feb 18, 3 PM $0.00201
-2.16%
$4.02 billion $27.02 million
Feb 18, 2 PM $0.00206
+0.60%
$4.12 billion $27.06 million
Feb 18, 1 PM $0.00205
+0.69%
$4.1 billion $27.17 million
Feb 18, 12 PM $0.00204
-0.50%
$4.07 billion $27.19 million
Feb 18, 11 AM $0.00205
-0.19%
$4.1 billion $27.23 million
Feb 18, 10 AM $0.00206
+0.89%
$4.11 billion $27.35 million
Feb 18, 9 AM $0.00204
-0.21%
$4.08 billion $27.57 million
Feb 18, 8 AM $0.00206
+1.85%
$4.11 billion $27.63 million
Feb 18, 7 AM $0.00202
+0.94%
$4.04 billion $27.79 million
Feb 18, 6 AM $0.00201
-1.35%
$4.02 billion $27.96 million
Feb 18, 5 AM $0.00202
-0.57%
$4.05 billion $28.04 million
Feb 18, 4 AM $0.00204
+1.74%
$4.07 billion $28.12 million
Feb 18, 3 AM $0.002
-1.90%
$4 billion $28.16 million
Feb 18, 2 AM $0.00204
+0.35%
$4.08 billion $28.26 million
Feb 18, 1 AM $0.00204
+1.23%
$4.07 billion $28.33 million
Feb 18, 12 AM $0.00201
-0.49%
$4.02 billion $28.37 million
Feb 17, 11 PM $0.00203
+1.25%
$4.05 billion $28.27 million
Feb 17, 10 PM $0.00201
+0.10%
$4.02 billion $28.42 million
Feb 17, 9 PM $0.00202
+0.02%
$4.03 billion $28.44 million
Feb 17, 8 PM $0.00202
-0.17%
$4.03 billion $28.42 million
Feb 17, 7 PM $0.00202
+0.53%
$4.05 billion $28.4 million
Feb 17, 6 PM $0.002
-1.26%
$4.01 billion $28.37 million
Feb 17, 5 PM $0.00203
+0.86%
$4.06 billion $28.25 million
Feb 17, 4 PM $0.00201
-0.51%
$4.03 billion $28.21 million
Feb 17, 3 PM $0.00204
-0.82%
$4.08 billion $28.18 million
Feb 17, 2 PM $0.00206
+2.62%
$4.12 billion $28.18 million
Feb 17, 1 PM $0.002
+0.01%
$4 billion $28.14 million
Feb 17, 12 PM $0.002
-0.50%
$4 billion $28.23 million
Feb 17, 11 AM $0.00203
-1.23%
$4.06 billion $28.22 million
Feb 17, 10 AM $0.00205
-0.19%
$4.09 billion $28.19 million
Feb 17, 9 AM $0.00204
+1.93%
$4.09 billion $28.1 million
Feb 17, 8 AM $0.00201
-0.22%
$4.03 billion $28.11 million
Feb 17, 7 AM $0.00203
-0.43%
$4.07 billion $28.04 million