ELLM Portal Historical Data

ELLM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.00201
-1.49%
$4.01 billion $28.54 million
Feb 16, 6 AM $0.00204
+0.68%
$4.08 billion $28.54 million
Feb 16, 5 AM $0.00203
-1.41%
$4.06 billion $28.64 million
Feb 16, 4 AM $0.00204
-0.38%
$4.08 billion $28.72 million
Feb 16, 3 AM $0.00204
-0.62%
$4.07 billion $28.85 million
Feb 16, 2 AM $0.00203
+1.45%
$4.06 billion $28.85 million
Feb 16, 1 AM $0.002
-0.09%
$4 billion $28.88 million
Feb 16, 12 AM $0.002
-1.95%
$4 billion $28.91 million
Feb 15, 11 PM $0.00204
+1.04%
$4.09 billion $28.92 million
Feb 15, 10 PM $0.002
-1.06%
$4 billion $28.96 million
Feb 15, 9 PM $0.00202
-0.73%
$4.04 billion $28.97 million
Feb 15, 8 PM $0.00203
+1.14%
$4.07 billion $28.94 million
Feb 15, 7 PM $0.00202
-1.32%
$4.04 billion $29.03 million
Feb 15, 6 PM $0.00205
+0.75%
$4.09 billion $29.07 million
Feb 15, 5 PM $0.00203
-1.35%
$4.06 billion $29.14 million
Feb 15, 4 PM $0.00205
+2.34%
$4.11 billion $29.1 million
Feb 15, 3 PM $0.00201
-0.09%
$4.01 billion $29.06 million
Feb 15, 2 PM $0.00201
-0.48%
$4.01 billion $29.1 million
Feb 15, 1 PM $0.00201
-0.37%
$4.03 billion $29.16 million
Feb 15, 12 PM $0.00201
-1.83%
$4.02 billion $29.13 million
Feb 15, 11 AM $0.00206
+2.17%
$4.11 billion $29.08 million
Feb 15, 10 AM $0.00202
+0.92%
$4.04 billion $29.13 million
Feb 15, 9 AM $0.00202
+0.17%
$4.04 billion $29.17 million
Feb 15, 8 AM $0.00203
-0.39%
$4.07 billion $29.22 million
Feb 15, 7 AM $0.00203
-0.48%
$4.07 billion $29.18 million
Feb 15, 6 AM $0.00204
-0.48%
$4.09 billion $29.19 million
Feb 15, 5 AM $0.00205
+1.44%
$4.11 billion $29.15 million
Feb 15, 4 AM $0.00204
+0.32%
$4.08 billion $29.02 million
Feb 15, 3 AM $0.00203
+0.59%
$4.07 billion $28.82 million
Feb 15, 2 AM $0.00202
-1.60%
$4.04 billion $28.75 million
Feb 15, 1 AM $0.00205
+1.03%
$4.11 billion $28.68 million
Feb 15, 12 AM $0.00205
+0.00%
$4.08 billion $28.68 million
Feb 14, 11 PM $0.00205
+0.77%
$4.1 billion $28.6 million
Feb 14, 10 PM $0.00203
+0.66%
$4.07 billion $28.48 million
Feb 14, 9 PM $0.00202
+0.15%
$4.04 billion $28.47 million
Feb 14, 8 PM $0.00201
-2.58%
$4.01 billion $28.52 million
Feb 14, 7 PM $0.00205
+0.15%
$4.1 billion $28.41 million
Feb 14, 6 PM $0.00205
-0.55%
$4.1 billion $28.31 million
Feb 14, 5 PM $0.00206
+0.59%
$4.11 billion $28.19 million
Feb 14, 4 PM $0.00205
-0.01%
$4.09 billion $28.24 million
Feb 14, 3 PM $0.00204
+0.99%
$4.08 billion $28.19 million
Feb 14, 2 PM $0.00204
+0.58%
$4.09 billion $28.18 million
Feb 14, 1 PM $0.00204
+1.37%
$4.07 billion $28.1 million
Feb 14, 12 PM $0.00201
+0.16%
$4.02 billion $28.09 million
Feb 14, 11 AM $0.00201
-1.22%
$4.02 billion $28.08 million
Feb 14, 10 AM $0.00203
-0.21%
$4.06 billion $27.98 million
Feb 14, 9 AM $0.00204
-0.75%
$4.07 billion $27.87 million
Feb 14, 8 AM $0.00205
-0.14%
$4.11 billion $27.81 million
Feb 14, 7 AM $0.00206
+0.47%
$4.12 billion $27.82 million
Feb 14, 6 AM $0.00204
-1.06%
$4.08 billion $27.7 million