ELLM Portal Historical Data

ELLM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.00204
-1.06%
$4.08 billion $27.7 million
Feb 14, 5 AM $0.00206
+2.55%
$4.12 billion $27.61 million
Feb 14, 4 AM $0.00201
-0.94%
$4.02 billion $27.6 million
Feb 14, 3 AM $0.00202
-0.52%
$4.04 billion $27.61 million
Feb 14, 2 AM $0.00201
-1.37%
$4.02 billion $27.56 million
Feb 14, 1 AM $0.00204
+0.10%
$4.09 billion $27.56 million
Feb 14, 12 AM $0.00205
+0.51%
$4.11 billion $27.43 million
Feb 13, 11 PM $0.00204
-0.18%
$4.08 billion $27.38 million
Feb 13, 10 PM $0.00205
+0.33%
$4.07 billion $27.36 million
Feb 13, 9 PM $0.00204
-0.28%
$4.07 billion $27.37 million
Feb 13, 8 PM $0.00204
+1.16%
$4.08 billion $27.32 million
Feb 13, 7 PM $0.00202
-2.16%
$4.08 billion $27.32 million
Feb 13, 6 PM $0.00206
+0.23%
$4.12 billion $27.32 million
Feb 13, 5 PM $0.00205
+0.59%
$4.11 billion $27.26 million
Feb 13, 4 PM $0.00203
+0.29%
$4.07 billion $27.24 million
Feb 13, 3 PM $0.00202
-1.36%
$4.04 billion $27.29 million
Feb 13, 2 PM $0.00205
+0.87%
$4.1 billion $27.24 million
Feb 13, 1 PM $0.00204
+1.26%
$4.09 billion $27.22 million
Feb 13, 12 PM $0.00201
-1.87%
$4.03 billion $27.16 million
Feb 13, 11 AM $0.00205
+2.24%
$4.1 billion $27.13 million
Feb 13, 10 AM $0.00201
-0.74%
$4.01 billion $27.17 million
Feb 13, 9 AM $0.00201
+0.26%
$4.03 billion $27.25 million
Feb 13, 8 AM $0.002
-1.97%
$4 billion $27.33 million
Feb 13, 7 AM $0.00204
+0.91%
$4.08 billion $27.34 million
Feb 13, 6 AM $0.00201
-0.90%
$4.01 billion $27.35 million
Feb 13, 5 AM $0.00201
-0.55%
$4.02 billion $27.37 million
Feb 13, 4 AM $0.00202
+0.07%
$4.03 billion $27.4 million
Feb 13, 3 AM $0.00202
+0.18%
$4.03 billion $27.5 million
Feb 13, 2 AM $0.00201
-1.01%
$4.02 billion $27.64 million
Feb 13, 1 AM $0.00202
+0.76%
$4.04 billion $27.74 million
Feb 13, 12 AM $0.00201
-1.39%
$4.01 billion $27.86 million
Feb 12, 11 PM $0.00203
+0.34%
$4.07 billion $27.93 million
Feb 12, 10 PM $0.00203
-0.95%
$4.06 billion $28.04 million
Feb 12, 9 PM $0.00206
+2.08%
$4.12 billion $28.07 million
Feb 12, 8 PM $0.00202
+0.45%
$4.04 billion $28.18 million
Feb 12, 7 PM $0.00201
-0.59%
$4.03 billion $28.26 million
Feb 12, 6 PM $0.00202
-0.81%
$4 billion $28.24 million
Feb 12, 5 PM $0.00204
+0.14%
$4.03 billion $28.35 million
Feb 12, 4 PM $0.00203
-1.18%
$4.07 billion $28.38 million
Feb 12, 3 PM $0.00206
+0.76%
$4.12 billion $28.38 million
Feb 12, 2 PM $0.00204
+1.90%
$4.09 billion $28.38 million
Feb 12, 1 PM $0.002
-0.64%
$4 billion $28.45 million
Feb 12, 12 PM $0.002
-1.10%
$4.01 billion $28.52 million
Feb 12, 11 AM $0.00202
-0.82%
$4.04 billion $28.51 million
Feb 12, 10 AM $0.00203
-0.60%
$4.07 billion $28.59 million
Feb 12, 9 AM $0.00205
+1.70%
$4.1 billion $28.59 million
Feb 12, 8 AM $0.00202
+0.03%
$4.03 billion $28.58 million
Feb 12, 7 AM $0.00202
-0.35%
$4.03 billion $28.51 million
Feb 12, 6 AM $0.00202
-1.31%
$4.04 billion $28.6 million
Feb 12, 5 AM $0.00205
+2.05%
$4.09 billion $28.55 million