ELLM Portal Historical Data

ELLM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00221
+0.23%
$ 4.43 billion $ 12.22 million
Dec 1, 3 PM $ 0.00221
+0.28%
$ 4.42 billion $ 12.18 million
Dec 1, 2 PM $ 0.0022
+0.07%
$ 4.4 billion $ 12.16 million
Dec 1, 1 PM $ 0.00216
-4.44%
$ 4.32 billion $ 12.71 million
Dec 1, 11 AM $ 0.00208
+0.15%
$ 4.16 billion $ 13.99 million
Dec 1, 10 AM $ 0.00207
+0.27%
$ 4.15 billion $ 14.01 million
Dec 1, 9 AM $ 0.00207
+0.29%
$ 4.14 billion $ 14.06 million
Dec 1, 8 AM $ 0.00206
+0.29%
$ 4.13 billion $ 14.07 million
Dec 1, 7 AM $ 0.00206
+0.29%
$ 4.11 billion $ 14.08 million
Dec 1, 6 AM $ 0.00205
+0.24%
$ 4.1 billion $ 14.07 million
Dec 1, 5 AM $ 0.00204
+0.25%
$ 4.09 billion $ 14.07 million
Dec 1, 4 AM $ 0.00204
+0.24%
$ 4.08 billion $ 14.05 million
Dec 1, 3 AM $ 0.00203
+0.27%
$ 4.07 billion $ 14.07 million
Dec 1, 2 AM $ 0.00203
+0.25%
$ 4.05 billion $ 14.05 million
Dec 1, 1 AM $ 0.00202
+0.25%
$ 4.04 billion $ 14.04 million
Dec 1, 12 AM $ 0.00201
+0.22%
$ 4.03 billion $ 14.03 million
Download