Web Token Pay Historical Data

WTP
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000165
-2.97%
$ -- $ 0
Oct 2022 $ 0.000383
-2.90%
$ -- $ 0.1
Sep 2022 $ 0.000377
-5.83%
$ -- $ 0
Aug 2022 $ 0.00347
-1.86%
$ -- $ 10
Jul 2022 $ 0.0392
+92.80%
$ -- $ 96
Jun 2022 $ 0.00627
+8.99%
$ -- $ 6
May 2022 $ 0.00528
+1.26%
$ -- $ 29
Apr 2022 $ 0.0377
-22.34%
$ -- $ 1
Mar 2022 $ 0.0131
+180.34%
$ -- $ 1,101
Feb 2022 $ 0.0046
-89.84%
$ -- $ 47
Jan 2022 $ 0.0649
-4.39%
$ -- $ 1
Dec 2021 $ 0.0589
-15.55%
$ -- $ 1,107
Nov 2021 $ 0.0699
-22.67%
$ -- $ 125
Oct 2021 $ 0.0842
+43.79%
$ -- $ 1,028
Sep 2021 $ 0.0696
-38.81%
$ -- $ 95
Aug 2021 $ 0.114
+25.01%
$ -- $ 5,697
Jul 2021 $ 0.0855
+24.70%
$ -- $ 780
Jun 2021 $ 0.0616
-51.56%
$ -- $ 3,472
May 2021 $ 0.0839
-26.24%
$ -- $ 1,098
Apr 2021 $ 0.133
+18.81%
$ -- $ 10,289
Mar 2021 $ 0.098
-17.02%
$ -- $ 12,853
Feb 2021 $ 0.118
-13.83%
$ -- $ 2,576
Jan 2021 $ 0.139
+36.97%
$ -- $ 4,051
Dec 2020 $ 0.101
+58.14%
$ -- $ 4,925
Nov 2020 $ 0.0615
+16.14%
$ -- $ 4,651
Oct 2020 $ 0.0529
+23.36%
$ -- $ 4,825
Sep 2020 $ 0.0429
-69.10%
$ -- $ 2,554
Aug 2020 $ 0.139
-0.04%
$ -- $ 15,315
Jul 2020 $ 0.139
-66.04%
$ -- $ 2,988
Jun 2020 $ 0.409
+2,483.28%
$ -- $ 14,914
May 2020 $ 0.0158
-16.14%
$ -- $ 25,234
Apr 2020 $ 0.0189
+184.32%
$ -- $ 21,898
Mar 2020 $ 0.00664
-78.01%
$ -- $ 59,021
Feb 2020 $ 0.0302
-22.64%
$ -- $ 104,494
Jan 2020 $ 0.039
-27.34%
$ -- $ 73,874
Dec 2019 $ 0.0537
+19.46%
$ -- $ 65,901
Nov 2019 $ 0.045
-14.29%
$ -- $ 85,739
Oct 2019 $ 0.0525
+60.60%
$ -- $ 37,002
Sep 2019 $ 0.0327
-25.65%
$ -- $ 34,840
Aug 2019 $ 0.044
-40.84%
$ -- $ 79,904
Jul 2019 $ 0.0743
-17.91%
$ -- $ 106,650
Jun 2019 $ 0.0905
+37.27%
$ -- $ 89,312
May 2019 $ 0.0659
-33.41%
$ -- $ 18,206
Apr 2019 $ 0.099
-40.26%
$ -- $ 18,868
Download