Web Token Pay Historical Data

WTP Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0186
-0.29%
$ -- $ 2,115
May 3, 2020 $ 0.0187
-0.78%
$ -- $ 2,095
May 2, 2020 $ 0.0188
+30.61%
$ -- $ 2,112
May 1, 2020 $ 0.0144
-23.74%
$ -- $ 2
Apr 30, 2020 $ 0.0189
-1.39%
$ -- $ 1,920
Apr 29, 2020 $ 0.0191
+6.93%
$ -- $ 1,961
Apr 28, 2020 $ 0.0179
-0.14%
$ -- $ 2,444
Apr 27, 2020 $ 0.0179
-2.90%
$ -- $ 2,456
Apr 26, 2020 $ 0.0184
-10.56%
$ -- $ 3,658
Apr 25, 2020 $ 0.0206
+118.56%
$ -- $ 7,058
Apr 24, 2020 $ 0.00944
+2.18%
$ -- $ 90
Apr 23, 2020 $ 0.00923
+0.40%
$ -- $ 84
Apr 22, 2020 $ 0.0092
+5.57%
$ -- $ 78
Apr 21, 2020 $ 0.00871
+0.65%
$ -- $ 65
Apr 20, 2020 $ 0.00865
-3.93%
$ -- $ 63
Apr 19, 2020 $ 0.00901
+1.74%
$ -- $ 73
Apr 18, 2020 $ 0.00886
-38.19%
$ -- $ 66
Apr 17, 2020 $ 0.0143
+25.15%
$ -- $ 19
Apr 16, 2020 $ 0.0114
-6.36%
$ -- $ 21
Apr 15, 2020 $ 0.0122
-1.06%
$ -- $ 112
Apr 14, 2020 $ 0.0124
-12.95%
$ -- $ 129
Apr 13, 2020 $ 0.0142
-4.37%
$ -- $ 27
Apr 12, 2020 $ 0.0148
-0.26%
$ -- $ 52
Apr 11, 2020 $ 0.0149
+72.77%
$ -- $ 67
Apr 10, 2020 $ 0.00862
-23.62%
$ -- $ 74
Apr 9, 2020 $ 0.0113
-13.65%
$ -- $ 130
Apr 8, 2020 $ 0.0131
+0.97%
$ -- $ 104
Apr 7, 2020 $ 0.0129
-0.40%
$ -- $ 19
Apr 6, 2020 $ 0.013
-10.87%
$ -- $ 133
Apr 5, 2020 $ 0.0146
+6.93%
$ -- $ 280
Apr 4, 2020 $ 0.0136
-32.08%
$ -- $ 125
Apr 3, 2020 $ 0.0201
+59.05%
$ -- $ 250
Apr 2, 2020 $ 0.0126
-36.95%
$ -- $ 224
Apr 1, 2020 $ 0.02
+201.67%
$ -- $ 115
Mar 31, 2020 $ 0.00664
-49.07%
$ -- $ 39
Mar 30, 2020 $ 0.013
-30.50%
$ -- $ 101
Mar 29, 2020 $ 0.0188
+11.03%
$ -- $ 38
Mar 28, 2020 $ 0.0169
+5.56%
$ -- $ 124
Mar 27, 2020 $ 0.016
+14.24%
$ -- $ 327
Mar 26, 2020 $ 0.014
-20.15%
$ -- $ 1,622
Mar 25, 2020 $ 0.0175
-7.20%
$ -- $ 1,126
Mar 24, 2020 $ 0.0189
-4.92%
$ -- $ 1,434
Mar 23, 2020 $ 0.0199
-15.19%
$ -- $ 1,188
Mar 22, 2020 $ 0.0234
+10.13%
$ -- $ 1,066
Mar 21, 2020 $ 0.0213
-7.41%
$ -- $ 663
Mar 20, 2020 $ 0.023
-8.77%
$ -- $ 1,763
Mar 19, 2020 $ 0.0252
-25.39%
$ -- $ 1,098
Mar 18, 2020 $ 0.0338
+40.66%
$ -- $ 3,758
Mar 17, 2020 $ 0.024
+1.59%
$ -- $ 3,087
Mar 16, 2020 $ 0.0236
+7.75%
$ -- $ 1,662