Web Token Pay Historical Data

WTP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.039
-13.01%
$ -- $ 1,233
Dec 5, 2019 $ 0.0448
+6.12%
$ -- $ 1,348
Dec 4, 2019 $ 0.0422
-5.88%
$ -- $ 814
Dec 3, 2019 $ 0.0449
-6.85%
$ -- $ 762
Dec 2, 2019 $ 0.0482
-3.69%
$ -- $ 1,388
Dec 1, 2019 $ 0.05
+11.18%
$ -- $ 1,957
Nov 30, 2019 $ 0.045
-4.87%
$ -- $ 800
Nov 29, 2019 $ 0.0473
-0.64%
$ -- $ 2,219
Nov 28, 2019 $ 0.0476
+6.16%
$ -- $ 1,456
Nov 27, 2019 $ 0.0448
-15.82%
$ -- $ 1,861
Nov 26, 2019 $ 0.0532
+10.04%
$ -- $ 929
Nov 25, 2019 $ 0.0484
-7.92%
$ -- $ 1,557
Nov 24, 2019 $ 0.0526
-3.84%
$ -- $ 2,158
Nov 23, 2019 $ 0.0547
+0.30%
$ -- $ 2,385
Nov 22, 2019 $ 0.0545
-26.87%
$ -- $ 5,498
Nov 21, 2019 $ 0.0746
-14.81%
$ -- $ 14,849
Nov 20, 2019 $ 0.0875
+30.87%
$ -- $ 12,277
Nov 19, 2019 $ 0.0669
+28.70%
$ -- $ 4,291
Nov 18, 2019 $ 0.052
+6.29%
$ -- $ 1,274
Nov 17, 2019 $ 0.0489
-4.56%
$ -- $ 2,306
Nov 16, 2019 $ 0.0512
+11.98%
$ -- $ 3,074
Nov 15, 2019 $ 0.0457
-0.39%
$ -- $ 1,284
Nov 14, 2019 $ 0.0459
+5.83%
$ -- $ 740
Nov 13, 2019 $ 0.0434
+0.88%
$ -- $ 1,427
Nov 12, 2019 $ 0.043
-26.73%
$ -- $ 1,387
Nov 11, 2019 $ 0.0587
+30.60%
$ -- $ 1,910
Nov 10, 2019 $ 0.0449
+2.72%
$ -- $ 989
Nov 9, 2019 $ 0.0437
+0.05%
$ -- $ 901
Nov 8, 2019 $ 0.0437
-11.04%
$ -- $ 4,201
Nov 7, 2019 $ 0.0491
-4.18%
$ -- $ 1,333
Nov 6, 2019 $ 0.0513
+18.97%
$ -- $ 2,585
Nov 5, 2019 $ 0.0431
-18.25%
$ -- $ 1,330
Nov 4, 2019 $ 0.0527
-12.00%
$ -- $ 1,779
Nov 3, 2019 $ 0.0599
+9.76%
$ -- $ 5,220
Nov 2, 2019 $ 0.0546
+3.05%
$ -- $ 1,524
Nov 1, 2019 $ 0.053
+0.98%
$ -- $ 2,196
Oct 31, 2019 $ 0.0525
-36.12%
$ -- $ 7,123
Oct 30, 2019 $ 0.0822
+54.15%
$ -- $ 5,911
Oct 29, 2019 $ 0.0533
+63.02%
$ -- $ 3,640
Oct 28, 2019 $ 0.0327
+30.43%
$ -- $ 1,063
Oct 27, 2019 $ 0.0251
-2.72%
$ -- $ 1,711
Oct 26, 2019 $ 0.0258
+38.58%
$ -- $ 1,498
Oct 25, 2019 $ 0.0186
+1.05%
$ -- $ 1,065
Oct 24, 2019 $ 0.0184
+7.89%
$ -- $ 270
Oct 23, 2019 $ 0.0171
-19.64%
$ -- $ 340
Oct 22, 2019 $ 0.0212
+5.80%
$ -- $ 486
Oct 21, 2019 $ 0.0201
-22.19%
$ -- $ 1,068
Oct 20, 2019 $ 0.0258
+23.02%
$ -- $ 807
Oct 19, 2019 $ 0.021
-0.47%
$ -- $ 744
Oct 18, 2019 $ 0.0211
-18.40%
$ -- $ 260