Web Token Pay Historical Data

WTP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0258
+13.93%
$ -- $ 1,091
Oct 16, 2019 $ 0.0227
-4.22%
$ -- $ 1,113
Oct 15, 2019 $ 0.0237
-1.62%
$ -- $ 246
Oct 14, 2019 $ 0.024
-18.31%
$ -- $ 938
Oct 13, 2019 $ 0.0294
+13.58%
$ -- $ 726
Oct 12, 2019 $ 0.0259
+17.72%
$ -- $ 178
Oct 11, 2019 $ 0.022
-35.82%
$ -- $ 781
Oct 10, 2019 $ 0.0343
+4.47%
$ -- $ 1,181
Oct 9, 2019 $ 0.0328
+12.35%
$ -- $ 915
Oct 8, 2019 $ 0.0292
-0.72%
$ -- $ 861
Oct 7, 2019 $ 0.0294
+2.29%
$ -- $ 335
Oct 6, 2019 $ 0.0288
-4.05%
$ -- $ 517
Oct 5, 2019 $ 0.03
+6.05%
$ -- $ 259
Oct 4, 2019 $ 0.0283
-23.35%
$ -- $ 642
Oct 3, 2019 $ 0.0369
+17.89%
$ -- $ 256
Oct 2, 2019 $ 0.0313
-17.01%
$ -- $ 543
Oct 1, 2019 $ 0.0377
+15.39%
$ -- $ 434
Sep 30, 2019 $ 0.0327
-13.91%
$ -- $ 837
Sep 29, 2019 $ 0.038
-6.33%
$ -- $ 2,334
Sep 28, 2019 $ 0.0405
+0.58%
$ -- $ 1,215
Sep 27, 2019 $ 0.0403
+12.01%
$ -- $ 752
Sep 26, 2019 $ 0.036
+9.09%
$ -- $ 1,119
Sep 25, 2019 $ 0.033
+8.74%
$ -- $ 983
Sep 24, 2019 $ 0.0304
+1.30%
$ -- $ 854
Sep 23, 2019 $ 0.03
-7.84%
$ -- $ 415
Sep 22, 2019 $ 0.0325
+0.93%
$ -- $ 863
Sep 21, 2019 $ 0.0322
-15.99%
$ -- $ 175
Sep 20, 2019 $ 0.0383
-4.06%
$ -- $ 702
Sep 19, 2019 $ 0.04
+11.16%
$ -- $ 1,732
Sep 18, 2019 $ 0.036
-8.66%
$ -- $ 789
Sep 17, 2019 $ 0.0394
-15.05%
$ -- $ 2,230
Sep 16, 2019 $ 0.0463
-33.59%
$ -- $ 731
Sep 15, 2019 $ 0.0698
+59.90%
$ -- $ 2,187
Sep 14, 2019 $ 0.0436
+13.37%
$ -- $ 2,255
Sep 13, 2019 $ 0.0385
+15.51%
$ -- $ 1,128
Sep 12, 2019 $ 0.0333
-15.71%
$ -- $ 645
Sep 11, 2019 $ 0.0395
+41.56%
$ -- $ 1,075
Sep 10, 2019 $ 0.0279
+14.61%
$ -- $ 1,360
Sep 9, 2019 $ 0.0244
+21.38%
$ -- $ 978
Sep 8, 2019 $ 0.0201
-23.30%
$ -- $ 1,466
Sep 7, 2019 $ 0.0262
+6.37%
$ -- $ 483
Sep 6, 2019 $ 0.0246
-11.90%
$ -- $ 700
Sep 5, 2019 $ 0.0279
-12.10%
$ -- $ 1,443
Sep 4, 2019 $ 0.0318
-21.97%
$ -- $ 341
Sep 3, 2019 $ 0.0407
+4.60%
$ -- $ 1,397
Sep 2, 2019 $ 0.0389
-11.52%
$ -- $ 3,089
Sep 1, 2019 $ 0.044
+0.08%
$ -- $ 557
Aug 31, 2019 $ 0.044
-6.40%
$ -- $ 1,579
Aug 30, 2019 $ 0.047
+14.66%
$ -- $ 3,356
Aug 29, 2019 $ 0.041
-16.15%
$ -- $ 1,003