Web Token Pay Historical Data

WTP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0488
+21.08%
$ -- $ 2,320
Aug 27, 2019 $ 0.0403
-0.25%
$ -- $ 176
Aug 26, 2019 $ 0.0405
-1.37%
$ -- $ 1,098
Aug 25, 2019 $ 0.041
-9.38%
$ -- $ 1,604
Aug 24, 2019 $ 0.0453
-13.42%
$ -- $ 961
Aug 23, 2019 $ 0.0523
+10.03%
$ -- $ 1,920
Aug 22, 2019 $ 0.0475
+9.50%
$ -- $ 3,826
Aug 21, 2019 $ 0.0434
+10.96%
$ -- $ 1,604
Aug 20, 2019 $ 0.0391
-9.13%
$ -- $ 812
Aug 19, 2019 $ 0.0431
-8.41%
$ -- $ 1,154
Aug 18, 2019 $ 0.047
+15.29%
$ -- $ 1,411
Aug 17, 2019 $ 0.0408
-6.28%
$ -- $ 622
Aug 16, 2019 $ 0.0435
-6.91%
$ -- $ 2,366
Aug 15, 2019 $ 0.0467
-1.44%
$ -- $ 481
Aug 14, 2019 $ 0.0474
+21.18%
$ -- $ 5,381
Aug 13, 2019 $ 0.0391
-6.85%
$ -- $ 996
Aug 12, 2019 $ 0.042
-2.53%
$ -- $ 345
Aug 11, 2019 $ 0.0431
-3.01%
$ -- $ 826
Aug 10, 2019 $ 0.0445
-16.68%
$ -- $ 665
Aug 9, 2019 $ 0.0534
+0.64%
$ -- $ 8,728
Aug 8, 2019 $ 0.0531
+4.34%
$ -- $ 2,873
Aug 7, 2019 $ 0.0509
-12.24%
$ -- $ 2,969
Aug 6, 2019 $ 0.058
-6.67%
$ -- $ 2,529
Aug 5, 2019 $ 0.0621
-7.32%
$ -- $ 3,751
Aug 4, 2019 $ 0.067
-16.17%
$ -- $ 1,225
Aug 3, 2019 $ 0.0799
+20.77%
$ -- $ 13,722
Aug 2, 2019 $ 0.0662
-4.74%
$ -- $ 857
Aug 1, 2019 $ 0.0695
-6.50%
$ -- $ 8,745
Jul 31, 2019 $ 0.0743
+13.35%
$ -- $ 3,656
Jul 30, 2019 $ 0.0655
-8.95%
$ -- $ 4,203
Jul 29, 2019 $ 0.072
+16.16%
$ -- $ 6,650
Jul 28, 2019 $ 0.062
-4.51%
$ -- $ 11,326
Jul 27, 2019 $ 0.0649
+0.40%
$ -- $ 4,497
Jul 26, 2019 $ 0.0646
+1.53%
$ -- $ 6,337
Jul 25, 2019 $ 0.0637
+27.45%
$ -- $ 7,758
Jul 24, 2019 $ 0.05
+9.26%
$ -- $ 4,756
Jul 23, 2019 $ 0.0457
-8.83%
$ -- $ 1,055
Jul 22, 2019 $ 0.0502
+0.11%
$ -- $ 335
Jul 21, 2019 $ 0.0501
-2.90%
$ -- $ 4,410
Jul 20, 2019 $ 0.0516
+1.00%
$ -- $ 6,971
Jul 19, 2019 $ 0.0511
-29.44%
$ -- $ 498
Jul 18, 2019 $ 0.0724
+20.38%
$ -- $ 19,630
Jul 17, 2019 $ 0.0601
+0.52%
$ -- $ 2,051
Jul 16, 2019 $ 0.0598
-3.49%
$ -- $ 617
Jul 15, 2019 $ 0.062
-16.22%
$ -- $ 1,367
Jul 14, 2019 $ 0.074
+18.93%
$ -- $ 3,783
Jul 13, 2019 $ 0.0622
-0.85%
$ -- $ 3,916
Jul 12, 2019 $ 0.0627
+12.76%
$ -- $ 812
Jul 11, 2019 $ 0.0556
-8.11%
$ -- $ 875
Jul 10, 2019 $ 0.0605
-0.97%
$ -- $ 506