Web Token Pay Historical Data

WTP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0611
-9.52%
$ -- $ 375
Jul 8, 2019 $ 0.0676
-3.07%
$ -- $ 1,764
Jul 7, 2019 $ 0.0697
-10.74%
$ -- $ 379
Jul 6, 2019 $ 0.0781
-1.81%
$ -- $ 939
Jul 5, 2019 $ 0.0795
+8.65%
$ -- $ 1,117
Jul 4, 2019 $ 0.0732
-8.89%
$ -- $ 773
Jul 3, 2019 $ 0.0803
-5.99%
$ -- $ 1,079
Jul 2, 2019 $ 0.0855
+11.35%
$ -- $ 1,847
Jul 1, 2019 $ 0.0768
-15.20%
$ -- $ 2,367
Jun 30, 2019 $ 0.0905
+35.84%
$ -- $ 54,828
Jun 29, 2019 $ 0.0666
+1.45%
$ -- $ 1,226
Jun 28, 2019 $ 0.0657
-4.00%
$ -- $ 688
Jun 27, 2019 $ 0.0684
+0.79%
$ -- $ 765
Jun 26, 2019 $ 0.0679
-7.97%
$ -- $ 1,257
Jun 25, 2019 $ 0.0738
+12.47%
$ -- $ 1,606
Jun 24, 2019 $ 0.0656
-20.76%
$ -- $ 2,464
Jun 23, 2019 $ 0.0828
-2.57%
$ -- $ 1,509
Jun 22, 2019 $ 0.085
-3.17%
$ -- $ 1,657
Jun 21, 2019 $ 0.0877
+25.35%
$ -- $ 2,147
Jun 20, 2019 $ 0.07
+1.08%
$ -- $ 1,119
Jun 19, 2019 $ 0.0692
-0.46%
$ -- $ 490
Jun 18, 2019 $ 0.0696
+5.77%
$ -- $ 1,859
Jun 17, 2019 $ 0.0658
+5.05%
$ -- $ 2,817
Jun 16, 2019 $ 0.0626
+17.67%
$ -- $ 1,019
Jun 15, 2019 $ 0.0532
+22.26%
$ -- $ 401
Jun 14, 2019 $ 0.0435
-22.72%
$ -- $ 284
Jun 13, 2019 $ 0.0563
+14.32%
$ -- $ 405
Jun 12, 2019 $ 0.0493
-3.20%
$ -- $ 240
Jun 11, 2019 $ 0.0509
-4.90%
$ -- $ 393
Jun 10, 2019 $ 0.0535
-7.61%
$ -- $ 2,187
Jun 9, 2019 $ 0.0579
+6.97%
$ -- $ 449
Jun 8, 2019 $ 0.0541
+8.28%
$ -- $ 1,176
Jun 7, 2019 $ 0.05
+0.07%
$ -- $ 558
Jun 6, 2019 $ 0.05
-16.00%
$ -- $ 618
Jun 5, 2019 $ 0.0595
+27.49%
$ -- $ 2,359
Jun 4, 2019 $ 0.0466
-23.40%
$ -- $ 694
Jun 3, 2019 $ 0.0609
-11.02%
$ -- $ 1,446
Jun 2, 2019 $ 0.0684
+30.85%
$ -- $ 1,223
Jun 1, 2019 $ 0.0523
-20.68%
$ -- $ 1,428
May 31, 2019 $ 0.0659
+4.93%
$ -- $ 549
May 30, 2019 $ 0.0628
+5.62%
$ -- $ 155
May 29, 2019 $ 0.0595
-1.19%
$ -- $ 382
May 28, 2019 $ 0.0602
-15.34%
$ -- $ 929
May 27, 2019 $ 0.0711
+0.97%
$ -- $ 3,250
May 26, 2019 $ 0.0704
+17.24%
$ -- $ 1,777
May 25, 2019 $ 0.0601
-3.40%
$ -- $ 1,030
May 24, 2019 $ 0.0622
-21.87%
$ -- $ 943
May 23, 2019 $ 0.0796
+23.24%
$ -- $ 371
May 22, 2019 $ 0.0646
-6.63%
$ -- $ 123
May 21, 2019 $ 0.0692
-15.68%
$ -- $ 60