Web Token Pay Historical Data

WTP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.145
-0.65%
$ -- $ 128
Jan 9, 2021 $ 0.146
-1.03%
$ -- $ 120
Jan 8, 2021 $ 0.148
+2.26%
$ -- $ 122
Jan 7, 2021 $ 0.145
+1.20%
$ -- $ 126
Jan 6, 2021 $ 0.143
+43.13%
$ -- $ 104
Jan 5, 2021 $ 0.0998
+6.05%
$ -- $ 369
Jan 4, 2021 $ 0.0958
-0.64%
$ -- $ 307
Jan 3, 2021 $ 0.0964
+1.89%
$ -- $ 310
Jan 2, 2021 $ 0.0945
+7.62%
$ -- $ 302
Jan 1, 2021 $ 0.0878
-13.32%
$ -- $ 276
Dec 31, 2020 $ 0.101
+17.01%
$ -- $ 240
Dec 30, 2020 $ 0.0866
+0.98%
$ -- $ 271
Dec 29, 2020 $ 0.083
+0.46%
$ -- $ 252
Dec 28, 2020 $ 0.0824
+0.61%
$ -- $ 255
Dec 27, 2020 $ 0.0805
-1.30%
$ -- $ 248
Dec 26, 2020 $ 0.0808
+5.86%
$ -- $ 249
Dec 25, 2020 $ 0.0839
-0.06%
$ -- $ 202
Dec 24, 2020 $ 0.0846
+16.79%
$ -- $ 204
Dec 23, 2020 $ 0.0729
-2.51%
$ -- $ 218
Dec 22, 2020 $ 0.0744
+3.91%
$ -- $ 224
Dec 21, 2020 $ 0.0721
+0.03%
$ -- $ 215
Dec 20, 2020 $ 0.114
+0.06%
$ -- $ 7
Dec 19, 2020 $ 0.116
+3.78%
$ -- $ 7
Dec 18, 2020 $ 0.113
+0.04%
$ -- $ 7
Dec 17, 2020 $ 0.114
+66.58%
$ -- $ 7
Dec 16, 2020 $ 0.0685
+7.51%
$ -- $ 201
Dec 15, 2020 $ 0.0637
+0.13%
$ -- $ 183
Dec 14, 2020 $ 0.0634
-10.76%
$ -- $ 181
Dec 13, 2020 $ 0.0726
-0.34%
$ -- $ 167
Dec 12, 2020 $ 0.0636
+4.22%
$ -- $ 174
Dec 11, 2020 $ 0.0605
+0.18%
$ -- $ 170
Dec 10, 2020 $ 0.061
-0.63%
$ -- $ 172
Dec 9, 2020 $ 0.0616
+1.42%
$ -- $ 175
Dec 8, 2020 $ 0.0611
-3.38%
$ -- $ 172
Dec 7, 2020 $ 0.0631
-0.48%
$ -- $ 180
Dec 5, 2020 $ 0.116
+0.90%
$ -- $ 5
Dec 4, 2020 $ 0.114
+51.46%
$ -- $ 5
Dec 3, 2020 $ 0.0709
-9.22%
$ -- $ 172
Dec 2, 2020 $ 0.0782
+25.39%
$ -- $ 185
Dec 1, 2020 $ 0.0624
-2.70%
$ -- $ 177
Nov 30, 2020 $ 0.0615
+1.11%
$ -- $ 174
Nov 29, 2020 $ 0.0608
-4.68%
$ -- $ 171
Nov 28, 2020 $ 0.0637
+9.49%
$ -- $ 160
Nov 27, 2020 $ 0.0582
-0.22%
$ -- $ 161
Nov 26, 2020 $ 0.0583
-6.25%
$ -- $ 161
Nov 25, 2020 $ 0.0622
-1.46%
$ -- $ 177
Nov 24, 2020 $ 0.0631
-10.70%
$ -- $ 180
Nov 23, 2020 $ 0.0707
+15.22%
$ -- $ 172
Nov 22, 2020 $ 0.0613
-4.66%
$ -- $ 173
Nov 21, 2020 $ 0.0643
+4.02%
$ -- $ 172