Web Token Pay Historical Data

WTP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0618
+3.21%
$ -- $ 175
Nov 19, 2020 $ 0.0599
-11.36%
$ -- $ 168
Nov 18, 2020 $ 0.0676
+13.78%
$ -- $ 159
Nov 17, 2020 $ 0.0594
+3.94%
$ -- $ 166
Nov 16, 2020 $ 0.0572
+3.21%
$ -- $ 157
Nov 15, 2020 $ 0.0554
-1.59%
$ -- $ 150
Nov 14, 2020 $ 0.0563
-12.31%
$ -- $ 150
Nov 13, 2020 $ 0.0642
-4.81%
$ -- $ 154
Nov 12, 2020 $ 0.0675
+3.63%
$ -- $ 147
Nov 11, 2020 $ 0.0651
+15.16%
$ -- $ 141
Nov 10, 2020 $ 0.0565
+4.91%
$ -- $ 142
Nov 9, 2020 $ 0.0539
-0.63%
$ -- $ 144
Nov 8, 2020 $ 0.0542
+2.91%
$ -- $ 146
Nov 7, 2020 $ 0.0527
-3.28%
$ -- $ 140
Nov 6, 2020 $ 0.0545
-0.70%
$ -- $ 147
Nov 5, 2020 $ 0.0549
+3.86%
$ -- $ 148
Nov 4, 2020 $ 0.0528
+0.88%
$ -- $ 131
Nov 3, 2020 $ 0.0523
-7.18%
$ -- $ 130
Nov 2, 2020 $ 0.0564
+12.66%
$ -- $ 125
Nov 1, 2020 $ 0.05
-5.43%
$ -- $ 129
Oct 31, 2020 $ 0.0529
+6.68%
$ -- $ 129
Oct 30, 2020 $ 0.0496
+0.48%
$ -- $ 128
Oct 29, 2020 $ 0.0494
-57.06%
$ -- $ 127
Oct 28, 2020 $ 0.115
-13.12%
$ -- $ 759
Oct 27, 2020 $ 0.132
+173.48%
$ -- $ 784
Oct 26, 2020 $ 0.0484
+0.26%
$ -- $ 123
Oct 25, 2020 $ 0.0483
-0.49%
$ -- $ 123
Oct 24, 2020 $ 0.0485
+0.89%
$ -- $ 123
Oct 23, 2020 $ 0.0481
-2.93%
$ -- $ 122
Oct 22, 2020 $ 0.0496
+3.66%
$ -- $ 121
Oct 21, 2020 $ 0.0478
+4.80%
$ -- $ 121
Oct 20, 2020 $ 0.0456
+0.88%
$ -- $ 112
Oct 19, 2020 $ 0.0452
-4.26%
$ -- $ 111
Oct 18, 2020 $ 0.0472
+6.64%
$ -- $ 107
Oct 17, 2020 $ 0.0443
+0.23%
$ -- $ 107
Oct 16, 2020 $ 0.0442
-16.42%
$ -- $ 107
Oct 15, 2020 $ 0.0529
+18.89%
$ -- $ 111
Oct 14, 2020 $ 0.0445
-2.35%
$ -- $ 108
Oct 13, 2020 $ 0.0456
+0.41%
$ -- $ 107
Oct 12, 2020 $ 0.0454
+2.35%
$ -- $ 108
Oct 11, 2020 $ 0.0443
-2.60%
$ -- $ 107
Oct 10, 2020 $ 0.0455
-8.82%
$ -- $ 106
Oct 9, 2020 $ 0.0499
+0.91%
$ -- $ 105
Oct 8, 2020 $ 0.0495
-1.30%
$ -- $ 103
Oct 7, 2020 $ 0.0501
+3.49%
$ -- $ 103
Oct 6, 2020 $ 0.0484
+5.97%
$ -- $ 102
Oct 5, 2020 $ 0.0457
-10.52%
$ -- $ 103
Oct 4, 2020 $ 0.0511
-39.24%
$ -- $ 106
Oct 3, 2020 $ 0.084
+98.28%
$ -- $ 154
Oct 2, 2020 $ 0.0424
-9.42%
$ -- $ 100