Web Token Pay Historical Data

WTP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0468
+9.05%
$ -- $ 100
Sep 30, 2020 $ 0.0429
-49.74%
$ -- $ 102
Sep 29, 2020 $ 0.0853
+63.19%
$ -- $ 171
Sep 28, 2020 $ 0.0523
+21.95%
$ -- $ 96
Sep 27, 2020 $ 0.0429
+0.20%
$ -- $ 101
Sep 26, 2020 $ 0.0428
+0.32%
$ -- $ 101
Sep 25, 2020 $ 0.0427
-11.19%
$ -- $ 101
Sep 24, 2020 $ 0.0481
-2.74%
$ -- $ 97
Sep 23, 2020 $ 0.0494
+16.80%
$ -- $ 92
Sep 22, 2020 $ 0.0423
-74.40%
$ -- $ 99
Sep 21, 2020 $ 0.165
-1.97%
$ -- $ 21
Sep 20, 2020 $ 0.169
-1.59%
$ -- $ 22
Sep 19, 2020 $ 0.171
+0.94%
$ -- $ 22
Sep 18, 2020 $ 0.17
-0.90%
$ -- $ 22
Sep 17, 2020 $ 0.171
+5.67%
$ -- $ 21
Sep 16, 2020 $ 0.162
-4.34%
$ -- $ 25
Sep 15, 2020 $ 0.169
+24.13%
$ -- $ 21
Sep 14, 2020 $ 0.136
+0.74%
$ -- $ 93
Sep 13, 2020 $ 0.135
+10.73%
$ -- $ 90
Sep 12, 2020 $ 0.122
-9.79%
$ -- $ 221
Sep 11, 2020 $ 0.135
-0.05%
$ -- $ 90
Sep 10, 2020 $ 0.136
+0.70%
$ -- $ 90
Sep 9, 2020 $ 0.135
+0.18%
$ -- $ 88
Sep 8, 2020 $ 0.134
-0.67%
$ -- $ 87
Sep 7, 2020 $ 0.135
-0.03%
$ -- $ 89
Sep 6, 2020 $ 0.135
+0.13%
$ -- $ 89
Sep 5, 2020 $ 0.135
-0.36%
$ -- $ 88
Sep 4, 2020 $ 0.136
+6.15%
$ -- $ 90
Sep 3, 2020 $ 0.128
+2.42%
$ -- $ 94
Sep 2, 2020 $ 0.125
-6.41%
$ -- $ 120
Sep 1, 2020 $ 0.133
-3.98%
$ -- $ 112
Aug 31, 2020 $ 0.139
+5.13%
$ -- $ 101
Aug 30, 2020 $ 0.132
-3.16%
$ -- $ 95
Aug 29, 2020 $ 0.136
+6.79%
$ -- $ 96
Aug 28, 2020 $ 0.128
-7.47%
$ -- $ 107
Aug 27, 2020 $ 0.138
-0.26%
$ -- $ 98
Aug 26, 2020 $ 0.138
+1.17%
$ -- $ 100
Aug 25, 2020 $ 0.137
+1.92%
$ -- $ 97
Aug 24, 2020 $ 0.134
+29.14%
$ -- $ 130
Aug 23, 2020 $ 0.104
-54.01%
$ -- $ 920
Aug 22, 2020 $ 0.226
+64.54%
$ -- $ 11,322
Aug 21, 2020 $ 0.137
-1.43%
$ -- $ 97
Aug 20, 2020 $ 0.139
+4.62%
$ -- $ 103
Aug 19, 2020 $ 0.133
+3.53%
$ -- $ 113
Aug 18, 2020 $ 0.129
-1.49%
$ -- $ 114
Aug 17, 2020 $ 0.131
+33.50%
$ -- $ 115
Aug 16, 2020 $ 0.0978
-29.85%
$ -- $ 2
Aug 15, 2020 $ 0.139
+1.32%
$ -- $ 103
Aug 14, 2020 $ 0.138
+0.05%
$ -- $ 100
Aug 13, 2020 $ 0.138
+4.53%
$ -- $ 100