Dog in a suit Historical Data

SUIT Page 11
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000784
+0.15%
$ 778,040 $ 516,226
6:58 PM $ 0.000784
+0.00%
$ 784,347 $ 499,104
6:55 PM $ 0.000754
+0.00%
$ 784,347 $ 499,939
6:54 PM $ 0.000752
+0.00%
$ 752,425 $ 498,958
6:53 PM $ 0.000747
+0.54%
$ 752,425 $ 496,725
6:52 PM $ 0.000746
-1.93%
$ 752,425 $ 496,347
6:51 PM $ 0.000771
-0.54%
$ 752,425 $ 522,156
6:50 PM $ 0.000776
+0.00%
$ 752,425 $ 515,566
6:49 PM $ 0.000766
+1.19%
$ 765,953 $ 515,678
6:48 PM $ 0.000755
+0.00%
$ 765,953 $ 509,196
6:45 PM $ 0.000753
+0.21%
$ 765,953 $ 523,763
6:44 PM $ 0.000738
+0.65%
$ 737,780 $ 508,480
6:43 PM $ 0.000729
-2.50%
$ 737,780 $ 518,145
6:42 PM $ 0.000743
-0.38%
$ 737,780 $ 517,086
6:41 PM $ 0.000751
+0.00%
$ 737,780 $ 523,022
6:40 PM $ 0.000753
+0.00%
$ 737,780 $ 523,655
6:39 PM $ 0.000754
+0.13%
$ 754,064 $ 522,750
6:38 PM $ 0.000759
-0.35%
$ 754,064 $ 530,421
6:36 PM $ 0.000763
+0.00%
$ 754,064 $ 553,516
6:35 PM $ 0.000798
+3.57%
$ 754,064 $ 509,780
6:34 PM $ 0.00077
+0.00%
$ 770,334 $ 533,343
6:33 PM $ 0.000772
+0.00%
$ 770,334 $ 564,237
6:31 PM $ 0.000819
+0.00%
$ 770,334 $ 564,091
6:29 PM $ 0.000817
-1.50%
$ 816,698 $ 565,755
6:25 PM $ 0.000828
-2.45%
$ 816,698 $ 585,718
6:24 PM $ 0.000848
+0.01%
$ 848,313 $ 563,676
6:23 PM $ 0.000817
+0.00%
$ 848,313 $ 540,438
6:22 PM $ 0.000785
+1.82%
$ 848,313 $ 539,762
6:21 PM $ 0.000775
+0.00%
$ 848,313 $ 532,209
6:19 PM $ 0.000774
+0.18%
$ 773,982 $ 531,156
6:18 PM $ 0.000772
+0.00%
$ 773,982 $ 517,423
6:17 PM $ 0.000753
-0.03%
$ 773,982 $ 532,484
6:16 PM $ 0.000777
-7.17%
$ 773,982 $ 571,465
6:15 PM $ 0.000835
+0.00%
$ 773,982 $ 576,520
6:14 PM $ 0.000842
+0.54%
$ 842,082 $ 576,167
6:13 PM $ 0.000838
-0.45%
$ 842,082 $ 571,893
6:12 PM $ 0.000837
-0.03%
$ 842,082 $ 572,609
6:11 PM $ 0.00083
-0.08%
$ 842,082 $ 568,031
6:10 PM $ 0.000826
+4.48%
$ 842,082 $ 562,462
6:09 PM $ 0.00079
-0.25%
$ 790,282 $ 537,124
6:08 PM $ 0.000797
-0.24%
$ 790,282 $ 540,959
6:07 PM $ 0.000793
-0.07%
$ 790,282 $ 539,304
6:06 PM $ 0.000792
+1.44%
$ 790,282 $ 535,163
6:05 PM $ 0.000761
+1.71%
$ 790,282 $ 485,293
6:04 PM $ 0.000748
-10.48%
$ 747,513 $ 493,249
6:03 PM $ 0.000837
-0.39%
$ 747,513 $ 551,433
6:02 PM $ 0.000845
-0.53%
$ 747,513 $ 556,849
6:01 PM $ 0.000873
+1.77%
$ 747,513 $ 561,881
6:00 PM $ 0.000855
-6.13%
$ 747,513 $ 564,308
5:59 PM $ 0.00091
-8.71%
$ 910,154 $ 649,335