Dog in a suit Historical Data

SUIT Page 12
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000777
-7.17%
$ 773,982 $ 571,465
6:15 PM $ 0.000835
+0.00%
$ 773,982 $ 576,520
6:14 PM $ 0.000842
+0.54%
$ 842,082 $ 576,167
6:13 PM $ 0.000838
-0.45%
$ 842,082 $ 571,893
6:12 PM $ 0.000837
-0.03%
$ 842,082 $ 572,609
6:11 PM $ 0.00083
-0.08%
$ 842,082 $ 568,031
6:10 PM $ 0.000826
+4.48%
$ 842,082 $ 562,462
6:09 PM $ 0.00079
-0.25%
$ 790,282 $ 537,124
6:08 PM $ 0.000797
-0.24%
$ 790,282 $ 540,959
6:07 PM $ 0.000793
-0.07%
$ 790,282 $ 539,304
6:06 PM $ 0.000792
+1.44%
$ 790,282 $ 535,163
6:05 PM $ 0.000761
+1.71%
$ 790,282 $ 485,293
6:04 PM $ 0.000748
-10.48%
$ 747,513 $ 493,249
6:03 PM $ 0.000837
-0.39%
$ 747,513 $ 551,433
6:02 PM $ 0.000845
-0.53%
$ 747,513 $ 556,849
6:01 PM $ 0.000873
+1.77%
$ 747,513 $ 561,881
6:00 PM $ 0.000855
-6.13%
$ 747,513 $ 564,308
5:59 PM $ 0.00091
-8.71%
$ 910,154 $ 649,335
5:58 PM $ 0.000997
-2.45%
$ 910,154 $ 666,441
5:57 PM $ 0.00107
-0.83%
$ 910,154 $ 697,351
5:56 PM $ 0.00107
+0.00%
$ 910,154 $ 700,659
5:55 PM $ 0.00107
+0.22%
$ 910,154 $ 697,485
5:54 PM $ 0.00107
-2.35%
$ 1.07 million $ 695,601
5:53 PM $ 0.0011
+0.74%
$ 1.07 million $ 714,521
5:52 PM $ 0.00109
+0.00%
$ 1.07 million $ 709,594
5:51 PM $ 0.00109
+4.52%
$ 1.07 million $ 708,694
5:50 PM $ 0.00104
+0.92%
$ 1.07 million $ 674,655
5:49 PM $ 0.00103
+2.44%
$ 1.03 million $ 669,689
5:48 PM $ 0.00101
-12.41%
$ 1.03 million $ 628,405
5:47 PM $ 0.0012
+8.03%
$ 1.03 million $ 765,547
5:46 PM $ 0.00111
+0.63%
$ 1.03 million $ 692,748
5:45 PM $ 0.0011
+7.36%
$ 1.03 million $ 680,573
5:44 PM $ 0.00106
+11.30%
$ 1.06 million $ 689,079
5:43 PM $ 0.000981
+16.12%
$ 1.06 million $ 522,829
5:42 PM $ 0.000844
+0.03%
$ 1.06 million $ 521,737
5:41 PM $ 0.000837
-0.06%
$ 1.06 million $ 517,689
5:40 PM $ 0.000838
-2.46%
$ 1.06 million $ 521,907
5:39 PM $ 0.000818
+0.00%
$ 817,891 $ 503,337
5:38 PM $ 0.000817
+4.98%
$ 817,891 $ 499,982
5:37 PM $ 0.00076
+0.33%
$ 817,891 $ 464,611
5:36 PM $ 0.000758
-1.56%
$ 817,891 $ 474,829
5:35 PM $ 0.000738
-3.58%
$ 817,891 $ 471,196
5:34 PM $ 0.000763
+0.13%
$ 763,358 $ 468,551
5:33 PM $ 0.000746
+0.41%
$ 763,358 $ 456,719
5:32 PM $ 0.000743
+0.00%
$ 763,358 $ 454,565
5:30 PM $ 0.000739
+0.00%
$ 763,358 $ 451,834
5:29 PM $ 0.000738
+0.88%
$ 738,095 $ 450,306
5:28 PM $ 0.000764
+0.00%
$ 738,095 $ 467,487
5:27 PM $ 0.000762
+0.00%
$ 738,095 $ 469,237
5:26 PM $ 0.000763
-2.93%
$ 738,095 $ 472,963