Dog in a suit Historical Data

SUIT Page 14
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000764
+0.00%
$ 738,095 $ 467,487
5:27 PM $ 0.000762
+0.00%
$ 738,095 $ 469,237
5:26 PM $ 0.000763
-2.93%
$ 738,095 $ 472,963
5:24 PM $ 0.000802
+0.00%
$ 801,770 $ 494,169
5:22 PM $ 0.000804
-0.03%
$ 801,770 $ 492,325
5:21 PM $ 0.000801
-5.64%
$ 801,770 $ 496,933
5:20 PM $ 0.000847
+0.19%
$ 801,770 $ 519,095
5:19 PM $ 0.00085
+0.00%
$ 849,799 $ 520,403
5:18 PM $ 0.000849
+0.00%
$ 849,799 $ 519,539
5:16 PM $ 0.000847
+0.00%
$ 849,799 $ 520,503
5:15 PM $ 0.000849
-7.88%
$ 849,799 $ 517,987
5:14 PM $ 0.000922
+5.46%
$ 921,823 $ 561,730
5:12 PM $ 0.00087
+0.00%
$ 921,823 $ 526,727
5:10 PM $ 0.000867
-0.06%
$ 921,823 $ 527,408
5:09 PM $ 0.00087
+0.25%
$ 869,510 $ 527,919
5:07 PM $ 0.000853
-0.45%
$ 869,510 $ 520,782
5:06 PM $ 0.000841
-0.26%
$ 869,510 $ 514,177
5:05 PM $ 0.000849
+0.07%
$ 869,510 $ 515,758
5:04 PM $ 0.000869
+1.42%
$ 869,376 $ 520,279
5:03 PM $ 0.000857
-0.78%
$ 869,376 $ 522,186
5:02 PM $ 0.000861
+1.25%
$ 869,376 $ 519,966
5:01 PM $ 0.000876
+0.42%
$ 869,376 $ 528,062
5:00 PM $ 0.000873
+0.37%
$ 869,376 $ 526,135
4:59 PM $ 0.000839
+0.57%
$ 838,648 $ 504,063
4:58 PM $ 0.000823
+0.35%
$ 838,648 $ 496,816
4:57 PM $ 0.00082
+0.47%
$ 838,648 $ 497,060
4:56 PM $ 0.000813
+0.00%
$ 838,648 $ 508,213
4:55 PM $ 0.000872
-0.07%
$ 838,648 $ 554,798
4:54 PM $ 0.000918
+5.73%
$ 917,823 $ 557,330
4:53 PM $ 0.000867
+0.04%
$ 917,823 $ 521,355
4:52 PM $ 0.000869
+2.88%
$ 917,823 $ 521,697
4:51 PM $ 0.000855
+0.02%
$ 917,823 $ 514,083
4:50 PM $ 0.000852
+6.42%
$ 917,823 $ 492,782
4:49 PM $ 0.0008
+0.00%
$ 800,499 $ 479,444
4:47 PM $ 0.000797
+1.59%
$ 800,499 $ 471,684
4:46 PM $ 0.000779
+1.25%
$ 800,499 $ 461,905
4:45 PM $ 0.000769
+0.36%
$ 800,499 $ 459,900
4:42 PM $ 0.000761
+0.00%
$ 761,474 $ 456,504
4:41 PM $ 0.00076
+0.89%
$ 761,474 $ 452,360
4:40 PM $ 0.000751
+0.00%
$ 761,474 $ 451,979
4:37 PM $ 0.000752
+0.00%
$ 751,630 $ 453,091
4:36 PM $ 0.000752
+4.25%
$ 751,630 $ 433,891
4:33 PM $ 0.000723
+0.00%
$ 723,192 $ 434,294
4:30 PM $ 0.000721
+0.00%
$ 723,192 $ 449,140
4:29 PM $ 0.000746
-0.15%
$ 746,338 $ 450,102
4:26 PM $ 0.000749
+0.00%
$ 746,338 $ 453,370
4:25 PM $ 0.000748
+0.00%
$ 746,338 $ 444,654
4:24 PM $ 0.000734
+0.08%
$ 734,075 $ 445,444
4:23 PM $ 0.000734
+0.00%
$ 734,075 $ 443,892
4:22 PM $ 0.000733
+0.18%
$ 734,075 $ 443,951