Dog in a suit Historical Data

SUIT Page 15
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0008
+0.00%
$ 800,499 $ 479,444
4:47 PM $ 0.000797
+1.59%
$ 800,499 $ 471,684
4:46 PM $ 0.000779
+1.25%
$ 800,499 $ 461,905
4:45 PM $ 0.000769
+0.36%
$ 800,499 $ 459,900
4:42 PM $ 0.000761
+0.00%
$ 761,474 $ 456,504
4:41 PM $ 0.00076
+0.89%
$ 761,474 $ 452,360
4:40 PM $ 0.000751
+0.00%
$ 761,474 $ 451,979
4:37 PM $ 0.000752
+0.00%
$ 751,630 $ 453,091
4:36 PM $ 0.000752
+4.25%
$ 751,630 $ 433,891
4:33 PM $ 0.000723
+0.00%
$ 723,192 $ 434,294
4:30 PM $ 0.000721
+0.00%
$ 723,192 $ 449,140
4:29 PM $ 0.000746
-0.15%
$ 746,338 $ 450,102
4:26 PM $ 0.000749
+0.00%
$ 746,338 $ 453,370
4:25 PM $ 0.000748
+0.00%
$ 746,338 $ 444,654
4:24 PM $ 0.000734
+0.08%
$ 734,075 $ 445,444
4:23 PM $ 0.000734
+0.00%
$ 734,075 $ 443,892
4:22 PM $ 0.000733
+0.18%
$ 734,075 $ 443,951
4:19 PM $ 0.000734
-0.11%
$ 734,485 $ 446,247
4:18 PM $ 0.000729
-1.46%
$ 734,485 $ 452,372
4:12 PM $ 0.000745
+0.00%
$ 744,651 $ 450,954
4:04 PM $ 0.000744
+0.00%
$ 744,044 $ 460,033
4:03 PM $ 0.000745
+0.00%
$ 744,044 $ 465,168
4:02 PM $ 0.000754
+0.08%
$ 744,044 $ 464,948
4:01 PM $ 0.000756
+4.83%
$ 744,044 $ 475,572
3:59 PM $ 0.000698
+0.00%
$ 698,017 $ 427,940
3:58 PM $ 0.000696
+0.31%
$ 698,017 $ 428,149
3:57 PM $ 0.000694
+0.85%
$ 698,017 $ 422,611
3:56 PM $ 0.000685
-4.05%
$ 698,017 $ 411,811
3:55 PM $ 0.000714
+0.00%
$ 698,017 $ 438,709
3:53 PM $ 0.000714
-6.84%
$ 713,641 $ 439,084
3:52 PM $ 0.000736
+0.07%
$ 713,641 $ 455,120
3:49 PM $ 0.000722
+0.00%
$ 722,056 $ 443,858
3:48 PM $ 0.000717
+0.00%
$ 722,056 $ 441,294
3:46 PM $ 0.000713
+0.00%
$ 722,056 $ 446,313
3:45 PM $ 0.000721
+0.00%
$ 722,056 $ 446,314
3:44 PM $ 0.000719
+0.00%
$ 718,686 $ 448,401
3:41 PM $ 0.000719
+0.00%
$ 718,686 $ 456,720
3:40 PM $ 0.000728
+0.00%
$ 718,686 $ 457,322
3:38 PM $ 0.000729
+0.00%
$ 729,397 $ 459,054
3:35 PM $ 0.000732
+0.00%
$ 729,397 $ 457,710
3:32 PM $ 0.000729
+0.00%
$ 729,304 $ 459,355
3:31 PM $ 0.000731
+0.00%
$ 729,304 $ 462,554
3:30 PM $ 0.000737
-3.35%
$ 729,304 $ 462,748
3:27 PM $ 0.0007
+1.80%
$ 699,794 $ 426,222
3:23 PM $ 0.000703
+0.00%
$ 702,831 $ 440,101
3:22 PM $ 0.000706
-0.08%
$ 702,831 $ 440,487
3:21 PM $ 0.000705
-0.32%
$ 702,831 $ 442,946
3:20 PM $ 0.000707
+0.00%
$ 702,831 $ 438,054
3:19 PM $ 0.000702
+0.00%
$ 701,588 $ 435,512
3:16 PM $ 0.000698
+0.35%
$ 701,588 $ 438,979