Dog in a suit Historical Data

SUIT Page 17
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000698
+0.00%
$ 698,017 $ 427,940
3:58 PM $ 0.000696
+0.31%
$ 698,017 $ 428,149
3:57 PM $ 0.000694
+0.85%
$ 698,017 $ 422,611
3:56 PM $ 0.000685
-4.05%
$ 698,017 $ 411,811
3:55 PM $ 0.000714
+0.00%
$ 698,017 $ 438,709
3:53 PM $ 0.000714
-6.84%
$ 713,641 $ 439,084
3:52 PM $ 0.000736
+0.07%
$ 713,641 $ 455,120
3:49 PM $ 0.000722
+0.00%
$ 722,056 $ 443,858
3:48 PM $ 0.000717
+0.00%
$ 722,056 $ 441,294
3:46 PM $ 0.000713
+0.00%
$ 722,056 $ 446,313
3:45 PM $ 0.000721
+0.00%
$ 722,056 $ 446,314
3:44 PM $ 0.000719
+0.00%
$ 718,686 $ 448,401
3:41 PM $ 0.000719
+0.00%
$ 718,686 $ 456,720
3:40 PM $ 0.000728
+0.00%
$ 718,686 $ 457,322
3:38 PM $ 0.000729
+0.00%
$ 729,397 $ 459,054
3:35 PM $ 0.000732
+0.00%
$ 729,397 $ 457,710
3:32 PM $ 0.000729
+0.00%
$ 729,304 $ 459,355
3:31 PM $ 0.000731
+0.00%
$ 729,304 $ 462,554
3:30 PM $ 0.000737
-3.35%
$ 729,304 $ 462,748
3:27 PM $ 0.0007
+1.80%
$ 699,794 $ 426,222
3:23 PM $ 0.000703
+0.00%
$ 702,831 $ 440,101
3:22 PM $ 0.000706
-0.08%
$ 702,831 $ 440,487
3:21 PM $ 0.000705
-0.32%
$ 702,831 $ 442,946
3:20 PM $ 0.000707
+0.00%
$ 702,831 $ 438,054
3:19 PM $ 0.000702
+0.00%
$ 701,588 $ 435,512
3:16 PM $ 0.000698
+0.35%
$ 701,588 $ 438,979
3:13 PM $ 0.000696
+0.02%
$ 695,544 $ 436,129
3:12 PM $ 0.000692
-1.42%
$ 695,544 $ 434,437
3:11 PM $ 0.000671
+1.34%
$ 695,544 $ 411,593
3:10 PM $ 0.00066
+0.01%
$ 695,544 $ 410,651
3:08 PM $ 0.000655
+0.00%
$ 655,439 $ 409,670
3:06 PM $ 0.000658
+0.48%
$ 655,439 $ 407,525
3:02 PM $ 0.000654
+0.00%
$ 654,310 $ 407,779
3:01 PM $ 0.000654
+0.00%
$ 654,310 $ 407,457
3:00 PM $ 0.000653
-0.08%
$ 654,310 $ 407,714
2:59 PM $ 0.000656
-1.77%
$ 655,983 $ 402,071
2:58 PM $ 0.000656
-3.90%
$ 655,983 $ 402,922
2:57 PM $ 0.000684
-0.09%
$ 655,983 $ 420,288
2:56 PM $ 0.000684
+0.00%
$ 655,983 $ 421,421
2:51 PM $ 0.000686
+0.76%
$ 686,426 $ 418,148
2:50 PM $ 0.000687
+0.09%
$ 686,426 $ 421,572
2:49 PM $ 0.000687
-0.96%
$ 686,587 $ 425,848
2:48 PM $ 0.000693
+6.00%
$ 686,587 $ 409,856
2:45 PM $ 0.000694
+0.00%
$ 686,587 $ 424,426
2:41 PM $ 0.000692
+0.55%
$ 691,815 $ 421,961
2:40 PM $ 0.000685
-0.07%
$ 691,815 $ 430,748
2:36 PM $ 0.000703
+0.00%
$ 703,427 $ 431,845
2:31 PM $ 0.000704
+0.00%
$ 703,919 $ 434,215
2:28 PM $ 0.000707
+0.00%
$ 707,336 $ 434,938
2:27 PM $ 0.000707
+0.00%
$ 707,336 $ 433,604