Dog in a suit Historical Data

SUIT Page 5
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000751
+0.00%
$ 764,804 $ 492,838
9:12 PM $ 0.000754
+2.61%
$ 764,804 $ 481,470
9:11 PM $ 0.000774
+1.47%
$ 764,804 $ 500,264
9:10 PM $ 0.000762
+0.00%
$ 764,804 $ 492,893
9:09 PM $ 0.000757
-2.80%
$ 756,838 $ 490,542
9:07 PM $ 0.000776
+0.00%
$ 756,838 $ 502,227
9:06 PM $ 0.000772
+0.23%
$ 756,838 $ 501,048
9:05 PM $ 0.000841
-0.39%
$ 756,838 $ 545,298
9:04 PM $ 0.000907
-0.04%
$ 906,953 $ 586,026
9:03 PM $ 0.000907
+0.14%
$ 906,953 $ 585,122
9:02 PM $ 0.00091
+0.00%
$ 906,953 $ 583,269
9:00 PM $ 0.000903
+0.00%
$ 906,953 $ 589,561
8:59 PM $ 0.000913
+0.00%
$ 913,108 $ 591,339
8:57 PM $ 0.000915
-0.19%
$ 913,108 $ 592,452
8:55 PM $ 0.000914
-0.06%
$ 913,108 $ 591,897
8:54 PM $ 0.000918
+0.05%
$ 917,738 $ 565,859
8:53 PM $ 0.000875
+0.00%
$ 917,738 $ 564,918
8:52 PM $ 0.000874
+3.29%
$ 917,738 $ 546,309
8:51 PM $ 0.000848
+0.00%
$ 917,738 $ 530,611
8:50 PM $ 0.000822
-0.25%
$ 917,738 $ 531,313
8:48 PM $ 0.000829
+0.00%
$ 828,866 $ 529,701
8:47 PM $ 0.000822
+0.00%
$ 828,866 $ 529,934
8:46 PM $ 0.000822
+0.00%
$ 828,866 $ 523,814
8:45 PM $ 0.000811
+0.00%
$ 828,866 $ 524,801
8:42 PM $ 0.000813
+0.00%
$ 812,697 $ 527,218
8:37 PM $ 0.000815
-0.25%
$ 815,378 $ 528,824
8:36 PM $ 0.000802
+0.00%
$ 815,378 $ 518,872
8:32 PM $ 0.000802
+0.00%
$ 802,011 $ 518,464
8:31 PM $ 0.000801
-0.40%
$ 802,011 $ 518,877
8:30 PM $ 0.000866
-0.57%
$ 802,011 $ 561,455
8:29 PM $ 0.000873
+0.24%
$ 872,944 $ 562,994
8:25 PM $ 0.000871
+0.00%
$ 872,944 $ 562,583
8:24 PM $ 0.000873
-0.14%
$ 873,073 $ 563,385
8:23 PM $ 0.000887
-2.73%
$ 873,073 $ 568,956
8:22 PM $ 0.000911
+0.00%
$ 873,073 $ 609,755
8:20 PM $ 0.00095
-0.18%
$ 873,073 $ 610,124
8:19 PM $ 0.000929
+0.00%
$ 929,168 $ 613,163
8:18 PM $ 0.000957
+0.00%
$ 929,168 $ 609,036
8:16 PM $ 0.000951
+0.00%
$ 929,168 $ 593,876
8:15 PM $ 0.000928
+1.48%
$ 929,168 $ 584,893
8:14 PM $ 0.000913
+0.25%
$ 912,688 $ 582,267
8:13 PM $ 0.000909
+0.00%
$ 912,688 $ 582,185
8:12 PM $ 0.00091
+1.03%
$ 912,688 $ 575,653
8:11 PM $ 0.000886
+0.00%
$ 912,688 $ 566,020
8:10 PM $ 0.000886
-0.52%
$ 912,688 $ 569,045
8:09 PM $ 0.000908
+1.76%
$ 908,225 $ 568,267
8:06 PM $ 0.000835
-0.13%
$ 908,225 $ 530,842
8:05 PM $ 0.000818
+0.00%
$ 908,225 $ 517,547
8:03 PM $ 0.000815
+0.00%
$ 814,516 $ 520,069
8:02 PM $ 0.000819
+0.00%
$ 814,516 $ 497,604