KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0002
+9.94%
$21.83 billion $7,769
Jul 2, 2026 $0.000247
+39.24%
$26.93 billion $3,527
Jul 1, 2026 $0.000177
+3.58%
$19.28 billion $563
Jun 30, 2026 $0.000166
-3.85%
$18.15 billion $670
Jun 29, 2026 $0.000177
-9.23%
$-- $3,659
Jun 28, 2026 $0.000194
+17.88%
$21.12 billion $1,366
Jun 27, 2026 $0.000166
-2.83%
$18.1 billion $634
Jun 26, 2026 $0.000172
+19.97%
$18.73 billion $556
Jun 25, 2026 $0.000144
+0.15%
$15.69 billion $1,162
Jun 24, 2026 $0.00014
+1.63%
$15.3 billion $5,374
Jun 23, 2026 $0.000137
-8.14%
$14.93 billion $997
Jun 22, 2026 $0.000152
-1.10%
$16.56 billion $710
Jun 21, 2026 $0.000154
+2.41%
$16.85 billion $611
Jun 20, 2026 $0.00015
+8.78%
$16.37 billion $3,021
Jun 19, 2026 $0.000139
-16.78%
$15.21 billion $7,703
Jun 18, 2026 $0.000168
+10.36%
$18.29 billion $2,028
Jun 17, 2026 $0.000148
-2.37%
$16.18 billion $3,242
Jun 16, 2026 $0.000154
-5.72%
$16.83 billion $3,632
Jun 15, 2026 $0.000162
+12.05%
$17.69 billion $6,663
Jun 14, 2026 $0.000137
+8.82%
$15 billion $4,278
Jun 13, 2026 $0.000125
-3.36%
$13.63 billion $1,983
Jun 12, 2026 $0.000127
+8.78%
$13.91 billion $920
Jun 11, 2026 $0.000117
+15.70%
$12.78 billion $17,587
Jun 10, 2026 $0.000105
-3.79%
$11.42 billion $18,158
Jun 9, 2026 $0.000109
+10.76%
$11.94 billion $18,704
Jun 8, 2026 $0.0000994
-4.70%
$10.85 billion $17,976
Jun 7, 2026 $0.000101
+4.34%
$11.02 billion $17,639
Jun 6, 2026 $0.0000924
-6.57%
$10.08 billion $18,385
Jun 5, 2026 $0.0000983
-10.80%
$10.72 billion $16,064
Jun 4, 2026 $0.000114
-1.17%
$12.43 billion $18,016
Jun 3, 2026 $0.000115
+0.93%
$12.57 billion $16,490
Jun 2, 2026 $0.000114
-3.22%
$12.4 billion $17,881
Jun 1, 2026 $0.000117
+3.11%
$12.81 billion $21,131
May 31, 2026 $0.000118
+3.66%
$12.82 billion $19,631
May 30, 2026 $0.00012
+7.93%
$13.08 billion $19,133
May 29, 2026 $0.000113
-22.95%
$12.29 billion $20,486
May 28, 2026 $0.000147
-2.32%
$16.03 billion $19,612
May 27, 2026 $0.00015
-0.33%
$16.41 billion $32,786
May 26, 2026 $0.000152
-10.86%
$16.57 billion $32,364
May 25, 2026 $0.000171
-0.24%
$18.69 billion $19,743
May 24, 2026 $0.000172
-1.24%
$18.73 billion $16,109
May 23, 2026 $0.000176
-0.84%
$19.16 billion $19,948
May 22, 2026 $0.000209
+11.27%
$22.83 billion $16,343
May 21, 2026 $0.000187
-2.89%
$20.39 billion $21,949
May 20, 2026 $0.000229
+0.96%
$24.95 billion $18,168
May 19, 2026 $0.000232
-10.54%
$25.37 billion $28,085
May 18, 2026 $0.00026
+20.70%
$28.35 billion $23,089
May 17, 2026 $0.000215
-17.51%
$23.42 billion $21,710
May 16, 2026 $0.000233
-25.22%
$25.43 billion $34,679
May 15, 2026 $0.000312
-16.44%
$34.01 billion $39,702