KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000177
-2.99%
$ 19.34 billion $ 26,901
Mar 1, 2026 $ 0.000183
-28.81%
$ 19.94 billion $ 22,483
Feb 28, 2026 $ 0.000262
+31.04%
$ 28.54 billion $ 43,176
Feb 27, 2026 $ 0.000199
+25.87%
$ 21.71 billion $ 51,209
Feb 26, 2026 $ 0.000162
-9.40%
$ 17.67 billion $ 17,425
Feb 25, 2026 $ 0.000185
+19.44%
$ 20.14 billion $ 17,130
Feb 24, 2026 $ 0.000154
-8.08%
$ 16.8 billion $ 20,982
Feb 23, 2026 $ 0.000168
+12.92%
$ 18.28 billion $ 20,884
Feb 22, 2026 $ 0.000147
-4.13%
$ 16.08 billion $ 22,879
Feb 21, 2026 $ 0.000155
-10.50%
$ 16.93 billion $ 16,653
Feb 20, 2026 $ 0.000173
+11.30%
$ 18.92 billion $ 18,073
Feb 19, 2026 $ 0.000156
+2.30%
$ 17 billion $ 17,415
Feb 18, 2026 $ 0.000159
-14.91%
$ 17.38 billion $ 17,535
Feb 17, 2026 $ 0.000209
-5.81%
$ 22.8 billion $ 16,465
Feb 16, 2026 $ 0.00022
-14.63%
$ 24.06 billion $ 16,115
Feb 15, 2026 $ 0.000259
+17.12%
$ 28.21 billion $ 18,799
Feb 14, 2026 $ 0.000221
+17.65%
$ 24.14 billion $ 17,083
Feb 13, 2026 $ 0.000189
-1.46%
$ 20.59 billion $ 16,281
Feb 12, 2026 $ 0.000187
+4.98%
$ 20.46 billion $ 18,728
Feb 11, 2026 $ 0.000187
-18.86%
$ 20.37 billion $ 19,747
Feb 10, 2026 $ 0.000231
+23.32%
$ 25.21 billion $ 21,432
Feb 9, 2026 $ 0.000194
+5.91%
$ 21.12 billion $ 17,258
Feb 8, 2026 $ 0.000183
-5.37%
$ 19.98 billion $ 16,111
Feb 7, 2026 $ 0.000201
+12.64%
$ 21.97 billion $ 16,653
Feb 6, 2026 $ 0.00019
+40.47%
$ 20.75 billion $ 17,918
Feb 5, 2026 $ 0.000137
-26.73%
$ 14.92 billion $ 18,735
Feb 4, 2026 $ 0.000188
-6.88%
$ 20.51 billion $ 17,112
Feb 3, 2026 $ 0.000212
+3.46%
$ 23.16 billion $ 18,721
Feb 2, 2026 $ 0.000205
-15.38%
$ 22.39 billion $ 11,271
Feb 1, 2026 $ 0.000248
+20.98%
$ 27.06 billion $ 17,188
Jan 31, 2026 $ 0.000205
-27.02%
$ 22.33 billion $ 17,522
Jan 30, 2026 $ 0.000265
-10.45%
$ 28.88 billion $ 17,686
Jan 29, 2026 $ 0.000286
-3.47%
$ 31.24 billion $ 19,271
Jan 28, 2026 $ 0.000339
-8.43%
$ 36.97 billion $ 18,492
Jan 27, 2026 $ 0.000388
-17.66%
$ 42.39 billion $ 19,124
Jan 26, 2026 $ 0.000397
-27.41%
$ 43.29 billion $ 22,563
Jan 25, 2026 $ 0.000913
+13.01%
$ 99.63 billion $ 50,813
Jan 24, 2026 $ 0.000791
+71.87%
$ 86.33 billion $ 48,483
Jan 23, 2026 $ 0.000198
+5.88%
$ 21.62 billion $ 17,672
Jan 22, 2026 $ 0.000188
+9.68%
$ 20.51 billion $ 17,925
Jan 21, 2026 $ 0.000169
-5.54%
$ 18.42 billion $ 15,900
Jan 20, 2026 $ 0.000177
+3.63%
$ 19.3 billion $ 16,264
Jan 19, 2026 $ 0.000169
-15.38%
$ 18.48 billion $ 16,153
Jan 18, 2026 $ 0.000187
-0.27%
$ 20.43 billion $ 16,487
Jan 17, 2026 $ 0.000189
+2.55%
$ 20.59 billion $ 17,116
Jan 16, 2026 $ 0.000184
-19.36%
$ 20.13 billion $ 18,736
Jan 15, 2026 $ 0.000239
-3.31%
$ 26.12 billion $ 17,668
Jan 14, 2026 $ 0.000205
+3.12%
$ 22.33 billion $ 16,191
Jan 13, 2026 $ 0.000193
+1.85%
$ 21.07 billion $ 18,525
Jan 12, 2026 $ 0.000234
+3.68%
$ 25.49 billion $ 14,992