KING OF MEME Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₈418
+4.09%
$455,533 $69,904
Nov 24, 2024 $0.0₈401
-14.75%
$437,560 $27,967
Nov 23, 2024 $0.0₈47
+0.69%
$513,262 $8,493
Nov 22, 2024 $0.0₈467
-4.56%
$509,726 $13,934
Nov 21, 2024 $0.0₈49
+9.10%
$534,095 $4,142
Nov 20, 2024 $0.0₈449
+6.10%
$489,546 $13,698
Nov 19, 2024 $0.0₈423
+10.91%
$461,395 $41,737
Nov 18, 2024 $0.0₈381
+3.08%
$416,008 $2,501
Nov 17, 2024 $0.0₈37
-1.08%
$403,576 $1,682
Nov 16, 2024 $0.0₈374
+0.82%
$407,987 $3,908
Nov 15, 2024 $0.0₈371
+2.93%
$404,670 $1,508
Nov 14, 2024 $0.0₈361
-7.26%
$393,584 $13,671
Nov 13, 2024 $0.0₈389
+3.42%
$424,504 $3,315
Nov 12, 2024 $0.0₈375
+5.75%
$408,874 $22,622
Nov 11, 2024 $0.0₈354
+5.60%
$386,592 $2,216
Nov 10, 2024 $0.0₈336
+2.11%
$366,108 $5,411
Nov 9, 2024 $0.0₈329
+3.44%
$358,588 $3,462
Nov 8, 2024 $0.0₈319
+2.15%
$348,156 $2,587
Nov 7, 2024 $0.0₈312
+8.97%
$340,828 $2,957
Nov 6, 2024 $0.0₈287
+7.46%
$312,767 $9,345
Nov 5, 2024 $0.0₈267
-11.96%
$291,049 $234,630
Nov 4, 2024 $0.0₈303
+9.04%
$330,573 $8,852
Nov 3, 2024 $0.0₈278
-3.53%
$303,171 $4,866
Nov 2, 2024 $0.0₈288
+3.07%
$314,278 $9,358
Nov 1, 2024 $0.0₈28
-0.08%
$305,019 $438
Oct 31, 2024 $0.0₈279
-3.03%
$304,817 $23,051
Oct 30, 2024 $0.0₈287
-29.80%
$313,460 $126,093
Oct 29, 2024 $0.0₈409
+1.30%
$446,548 $4,785
Oct 28, 2024 $0.0₈404
-16.42%
$440,805 $37,476
Oct 27, 2024 $0.0₈482
+10.85%
$525,683 $216,738
Oct 26, 2024 $0.0₈435
-3.67%
$474,166 $14,089
Oct 25, 2024 $0.0₈451
-13.52%
$492,079 $17,644
Oct 24, 2024 $0.0₈522
-9.74%
$569,019 $19,853
Oct 23, 2024 $0.0₈578
-3.94%
$630,390 $3,950
Oct 22, 2024 $0.0₈601
-7.25%
$656,234 $13,817
Oct 21, 2024 $0.0₈649
+1.23%
$707,563 $3,061
Oct 20, 2024 $0.0₈641
-0.03%
$698,970 $766
Oct 19, 2024 $0.0₈648
+3.09%
$707,296 $5,096
Oct 18, 2024 $0.0₈629
+4.82%
$686,128 $1,510
Oct 17, 2024 $0.0₈6
-0.49%
$654,600 $1,139
Oct 16, 2024 $0.0₈603
-7.52%
$657,792 $917
Oct 15, 2024 $0.0₈652
-0.39%
$711,245 $1,284
Oct 14, 2024 $0.0₈654
+17.59%
$714,032 $5,761
Oct 13, 2024 $0.0₈557
+0.76%
$607,241 $5,804
Oct 12, 2024 $0.0₈552
+1.42%
$602,640 $6,279
Oct 11, 2024 $0.0₈545
+2.78%
$594,210 $1,358
Oct 10, 2024 $0.0₈53
-1.03%
$578,153 $5,702
Oct 9, 2024 $0.0₈536
-14.88%
$584,628 $22,203
Oct 8, 2024 $0.0₈63
-18.96%
$686,789 $56,418
Oct 7, 2024 $0.0₈777
-7.16%
$847,588 $18,786