KING OF MEME Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₇104
+7.00%
$ 1.13 million $ 7,399
Sep 12, 2024 $ 0.0₈97
-1.02%
$ 1.06 million $ 1,132
Sep 11, 2024 $ 0.0₇102
+4.08%
$ 1.11 million $ 3,052
Sep 10, 2024 $ 0.0₇104
+6.12%
$ 1.13 million $ 3,580
Sep 9, 2024 $ 0.0₈98
+2.08%
$ 1.07 million $ 1,299
Sep 8, 2024 $ 0.0₈96
+2.13%
$ 1.05 million $ 2,887
Sep 7, 2024 $ 0.0₈94
+3.30%
$ 1.03 million $ 3,690
Sep 6, 2024 $ 0.0₈91
-7.14%
$ 992,810 $ 3,609
Sep 5, 2024 $ 0.0₈98
-2.25%
$ 1.07 million $ 2,824
Sep 4, 2024 $ 0.0₇1
-2.70%
$ 1.09 million $ 3,365
Sep 3, 2024 $ 0.0₇103
-5.50%
$ 1.12 million $ 2,031
Sep 2, 2024 $ 0.0₇109
+5.59%
$ 1.19 million $ 1,032
Sep 1, 2024 $ 0.0₇103
-4.41%
$ 1.13 million $ 8,339
Aug 31, 2024 $ 0.0₇108
-5.09%
$ 1.18 million $ 4,483
Aug 30, 2024 $ 0.0₇114
-8.76%
$ 1.24 million $ 14,433
Aug 29, 2024 $ 0.0₇125
+1.63%
$ 1.36 million $ 6,367
Aug 28, 2024 $ 0.0₇123
+1.08%
$ 1.34 million $ 4,894
Aug 27, 2024 $ 0.0₇122
-13.69%
$ 1.33 million $ 22,723
Aug 26, 2024 $ 0.0₇14
-3.72%
$ 1.53 million $ 2,501
Aug 25, 2024 $ 0.0₇145
-2.45%
$ 1.59 million $ 9,496
Aug 24, 2024 $ 0.0₇149
-5.80%
$ 1.63 million $ 26,527
Aug 23, 2024 $ 0.0₇158
+4.70%
$ 1.72 million $ 6,755
Aug 22, 2024 $ 0.0₇151
+0.00%
$ 1.65 million $ 3,816
Aug 21, 2024 $ 0.0₇151
-0.66%
$ 1.65 million $ 3,582
Aug 20, 2024 $ 0.0₇152
-3.18%
$ 1.66 million $ 4,146
Aug 19, 2024 $ 0.0₇157
+0.00%
$ 1.71 million $ 1,953
Aug 18, 2024 $ 0.0₇156
+1.96%
$ 1.7 million $ 2,997
Aug 17, 2024 $ 0.0₇153
+4.60%
$ 1.67 million $ 5,669
Aug 16, 2024 $ 0.0₇146
+1.61%
$ 1.6 million $ 7,251
Aug 15, 2024 $ 0.0₇144
-2.91%
$ 1.57 million $ 3,694
Aug 14, 2024 $ 0.0₇148
-10.62%
$ 1.62 million $ 10,130
Aug 13, 2024 $ 0.0₇166
+5.98%
$ 1.81 million $ 25,398
Aug 12, 2024 $ 0.0₇157
-2.52%
$ 1.71 million $ 32,205
Aug 11, 2024 $ 0.0₇161
-4.36%
$ 1.75 million $ 27,663
Aug 10, 2024 $ 0.0₇168
+0.00%
$ 1.83 million $ 4,643
Aug 9, 2024 $ 0.0₇168
-5.42%
$ 1.83 million $ 20,573
Aug 8, 2024 $ 0.0₇176
+9.92%
$ 1.92 million $ 74,556
Aug 7, 2024 $ 0.0₇16
-15.10%
$ 1.75 million $ 99,533
Aug 6, 2024 $ 0.0₇189
+0.79%
$ 2.06 million $ 31,315
Aug 5, 2024 $ 0.0₇188
-4.48%
$ 2.05 million $ 42,304
Aug 4, 2024 $ 0.0₇197
-24.76%
$ 2.15 million $ 98,545
Aug 3, 2024 $ 0.0₇262
-1.86%
$ 2.86 million $ 6,258
Aug 2, 2024 $ 0.0₇267
-5.73%
$ 2.91 million $ 4,480
Aug 1, 2024 $ 0.0₇283
-1.16%
$ 3.09 million $ 2,193
Jul 31, 2024 $ 0.0₇287
-4.52%
$ 3.13 million $ 7,516
Jul 30, 2024 $ 0.0₇3
-5.44%
$ 3.28 million $ 4,042
Jul 29, 2024 $ 0.0₇317
+1.39%
$ 3.46 million $ 11,198
Jul 28, 2024 $ 0.0₇313
-3.05%
$ 3.42 million $ 23,006
Jul 27, 2024 $ 0.0₇323
-5.75%
$ 3.53 million $ 37,090
Jul 26, 2024 $ 0.0₇343
+0.24%
$ 3.74 million $ 21,588