KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000372
+104.82%
$40.63 billion $100,180
May 13, 2026 $0.000183
+2.41%
$19.92 billion $22,006
May 12, 2026 $0.000178
+0.00%
$19.39 billion $37,938
May 11, 2026 $0.000177
-16.47%
$19.34 billion $31,158
May 10, 2026 $0.00018
+4.15%
$19.6 billion $33,755
May 9, 2026 $0.000173
+6.61%
$18.9 billion $28,198
May 8, 2026 $0.000166
-3.45%
$18.08 billion $20,776
May 7, 2026 $0.000172
+22.92%
$18.72 billion $28,618
May 6, 2026 $0.00014
-2.63%
$15.23 billion $2.08 million
May 5, 2026 $0.000143
+15.60%
$15.64 billion $464,185
May 4, 2026 $0.000124
-1.52%
$13.53 billion $748,486
May 3, 2026 $0.000132
+14.59%
$14.43 billion $16,044
May 2, 2026 $0.000118
-2.62%
$12.91 billion $21,341
May 1, 2026 $0.000123
+5.48%
$13.37 billion $16,243
Apr 30, 2026 $0.000115
+0.11%
$12.51 billion $16,731
Apr 29, 2026 $0.000109
-14.17%
$11.89 billion $18,459
Apr 28, 2026 $0.000127
+1.12%
$13.85 billion $18,249
Apr 27, 2026 $0.000126
-14.69%
$13.69 billion $19,423
Apr 26, 2026 $0.000147
+26.38%
$16.06 billion $24,739
Apr 25, 2026 $0.000114
-5.73%
$12.41 billion $10,782
Apr 24, 2026 $0.000116
-1.45%
$12.61 billion $19,062
Apr 23, 2026 $0.000118
+0.13%
$12.89 billion $21,197
Apr 22, 2026 $0.000117
-5.74%
$12.82 billion $19,515
Apr 21, 2026 $0.000125
-5.93%
$13.6 billion $18,155
Apr 20, 2026 $0.000132
+6.47%
$14.4 billion $16,191
Apr 19, 2026 $0.000124
-5.72%
$13.5 billion $19,990
Apr 18, 2026 $0.000131
+10.55%
$14.31 billion $20,583
Apr 17, 2026 $0.000118
-15.60%
$12.83 billion $19,466
Apr 16, 2026 $0.000136
+11.77%
$14.84 billion $24,496
Apr 15, 2026 $0.000122
+6.80%
$13.34 billion $16,384
Apr 14, 2026 $0.000114
-6.32%
$12.49 billion $17,369
Apr 13, 2026 $0.000122
-0.61%
$13.33 billion $19,805
Apr 12, 2026 $0.000123
-0.86%
$13.41 billion $16,023
Apr 11, 2026 $0.000131
+1.00%
$14.31 billion $16,279
Apr 10, 2026 $0.000134
+5.80%
$14.62 billion $18,892
Apr 9, 2026 $0.000127
+8.63%
$13.88 billion $19,299
Apr 8, 2026 $0.000117
+0.37%
$12.78 billion $234
Apr 7, 2026 $0.000116
+12.15%
$12.69 billion $16,019
Apr 6, 2026 $0.000104
-0.99%
$11.38 billion $13,982
Apr 5, 2026 $0.000106
+1.66%
$11.53 billion $16,494
Apr 4, 2026 $0.000109
+10.42%
$11.91 billion $21,610
Apr 3, 2026 $0.0000985
+1.93%
$10.75 billion $17,517
Apr 2, 2026 $0.0000966
-10.64%
$10.54 billion $16,882
Apr 1, 2026 $0.000104
-11.77%
$11.33 billion $19,225
Mar 31, 2026 $0.00012
-15.15%
$13.09 billion $28,210
Mar 30, 2026 $0.000143
+0.89%
$15.55 billion $20,276
Mar 29, 2026 $0.000141
-10.77%
$15.41 billion $19,474
Mar 28, 2026 $0.000158
-1.06%
$17.28 billion $20,523
Mar 27, 2026 $0.00016
-3.21%
$17.41 billion $17,003
Mar 26, 2026 $0.000156
-13.34%
$17.02 billion $20,094