KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.00015
+1.18%
$16.4 billion $2,670
Aug 19, 2 AM $0.000148
+0.00%
$16.17 billion $2,630
Aug 18, 11 PM $0.000149
+0.00%
$16.3 billion $2,686
Aug 18, 10 PM $0.00015
+0.85%
$16.34 billion $2,889
Aug 18, 9 PM $0.000141
+0.00%
$15.33 billion $1,267
Aug 18, 2 PM $0.000154
-2.04%
$16.78 billion $1,690
Aug 18, 1 PM $0.000155
-1.85%
$16.95 billion $1,412
Aug 18, 12 PM $0.000161
-0.17%
$17.51 billion $1,072
Aug 18, 11 AM $0.000162
-0.72%
$17.63 billion $2,818
Aug 18, 4 AM $0.000162
+0.00%
$17.63 billion $2,803
Aug 18, 3 AM $0.000161
+0.00%
$17.55 billion $2,790
Aug 18, 2 AM $0.000162
+0.00%
$17.66 billion $2,727
Aug 17, 11 PM $0.000166
+0.00%
$18.09 billion $2,535
Aug 17, 9 PM $0.000166
+0.00%
$18.1 billion $2,534
Aug 17, 7 PM $0.000166
+0.00%
$18.15 billion $2,489
Aug 17, 5 PM $0.000168
+0.00%
$18.38 billion $2,336
Aug 17, 4 PM $0.000169
+10.73%
$18.43 billion $2,532
Aug 17, 3 PM $0.000152
+0.00%
$16.61 billion $2,099
Aug 17, 1 PM $0.000147
+0.00%
$16.05 billion $2,532
Aug 17, 12 PM $0.000147
+1.47%
$16.03 billion $2,461
Aug 17, 6 AM $0.000162
+0.00%
$17.71 billion $2,467
Aug 16, 11 PM $0.000161
+0.00%
$17.53 billion $2,650
Aug 16, 8 PM $0.000162
+0.00%
$17.67 billion $2,901
Aug 16, 6 PM $0.000162
+0.00%
$17.65 billion $2,897
Aug 16, 5 PM $0.000162
+9.21%
$17.68 billion $2,903
Aug 16, 4 PM $0.000148
+0.00%
$16.2 billion $2,491
Aug 16, 2 PM $0.000148
-1.29%
$16.1 billion $2,471
Aug 16, 1 PM $0.000151
-1.71%
$16.42 billion $2,064
Aug 16, 12 PM $0.000149
+3.30%
$16.25 billion $1,953
Aug 16, 7 AM $0.000161
+0.00%
$17.62 billion $544
Aug 16, 6 AM $0.000162
+0.00%
$17.63 billion $527
Aug 16, 5 AM $0.000162
-1.09%
$17.69 billion $479
Aug 16, 1 AM $0.000164
+0.00%
$17.89 billion $572
Aug 15, 9 PM $0.000165
+0.00%
$17.98 billion $557
Aug 15, 8 PM $0.000167
+0.00%
$18.21 billion $346
Aug 15, 6 PM $0.000167
+0.00%
$18.23 billion $346
Aug 15, 3 PM $0.000167
-0.07%
$18.22 billion $344
Aug 15, 2 PM $0.000167
+0.00%
$18.23 billion $415
Aug 15, 8 AM $0.000166
+0.00%
$18.14 billion $633
Aug 15, 6 AM $0.000167
+0.00%
$18.17 billion $986
Aug 15, 5 AM $0.000164
+0.00%
$17.91 billion $733
Aug 14, 3 PM $0.000165
-0.11%
$18.05 billion $1,600
Aug 14, 2 PM $0.000166
+0.00%
$18.08 billion $1,514
Aug 14, 1 PM $0.000165
-1.30%
$18.06 billion $1,511
Aug 14, 12 PM $0.000168
+0.00%
$18.32 billion $1,312
Aug 14, 6 AM $0.000168
-2.51%
$18.35 billion $1,065
Aug 14, 4 AM $0.000173
+0.00%
$18.89 billion $888
Aug 13, 11 PM $0.000177
+0.00%
$19.33 billion $597
Aug 13, 9 PM $0.000174
-0.78%
$18.95 billion $585
Aug 13, 7 PM $0.000175
+0.00%
$19.08 billion $583