KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000122
-1.85%
$ 13.29 billion $ 21,436
Apr 19, 4 PM $ 0.000125
+0.32%
$ 13.6 billion $ 21,553
Apr 19, 3 PM $ 0.000124
-3.48%
$ 13.49 billion $ 21,523
Apr 19, 2 PM $ 0.000127
+1.22%
$ 13.84 billion $ 21,520
Apr 19, 1 PM $ 0.000125
+0.37%
$ 13.6 billion $ 21,397
Apr 19, 12 PM $ 0.000126
+1.81%
$ 13.77 billion $ 21,259
Apr 19, 11 AM $ 0.000123
+1.15%
$ 13.41 billion $ 22,380
Apr 19, 10 AM $ 0.000124
-4.07%
$ 13.53 billion $ 22,265
Apr 19, 9 AM $ 0.00013
-2.67%
$ 14.13 billion $ 20,852
Apr 19, 8 AM $ 0.000136
+0.80%
$ 14.81 billion $ 20,606
Apr 19, 7 AM $ 0.000135
+1.89%
$ 14.69 billion $ 20,889
Apr 19, 6 AM $ 0.000131
+1.92%
$ 14.31 billion $ 21,102
Apr 19, 5 AM $ 0.000132
+4.49%
$ 14.4 billion $ 20,815
Apr 19, 4 AM $ 0.000126
-0.12%
$ 13.7 billion $ 20,964
Apr 19, 3 AM $ 0.000126
-3.22%
$ 13.69 billion $ 20,894
Apr 19, 2 AM $ 0.00013
+2.83%
$ 14.15 billion $ 20,913
Apr 19, 1 AM $ 0.000127
+2.55%
$ 13.88 billion $ 20,704
Apr 19, 12 AM $ 0.000125
-4.96%
$ 13.6 billion $ 20,847
Apr 18, 11 PM $ 0.000131
+2.10%
$ 14.31 billion $ 20,583
Apr 18, 10 PM $ 0.000127
-3.64%
$ 13.9 billion $ 21,012
Apr 18, 9 PM $ 0.000132
+0.27%
$ 14.39 billion $ 20,783
Apr 18, 8 PM $ 0.000131
+2.94%
$ 14.33 billion $ 20,800
Apr 18, 7 PM $ 0.000125
-4.30%
$ 13.62 billion $ 20,949
Apr 18, 6 PM $ 0.000131
+9.49%
$ 14.27 billion $ 20,476
Apr 18, 5 PM $ 0.000119
-0.72%
$ 12.98 billion $ 19,861
Apr 18, 4 PM $ 0.000118
-1.65%
$ 12.93 billion $ 19,521
Apr 18, 3 PM $ 0.000121
+4.13%
$ 13.24 billion $ 19,361
Apr 18, 2 PM $ 0.000118
+4.59%
$ 12.84 billion $ 19,847
Apr 18, 1 PM $ 0.000113
+0.50%
$ 12.31 billion $ 19,558
Apr 18, 12 PM $ 0.000112
-8.53%
$ 12.25 billion $ 19,439
Apr 18, 11 AM $ 0.000123
+2.83%
$ 13.39 billion $ 17,699
Apr 18, 10 AM $ 0.000125
+6.40%
$ 13.65 billion $ 18,276
Apr 18, 9 AM $ 0.000118
-3.21%
$ 12.88 billion $ 18,601
Apr 18, 8 AM $ 0.000126
-0.14%
$ 13.75 billion $ 18,706
Apr 18, 7 AM $ 0.000123
+0.00%
$ 13.43 billion $ 19,203
Apr 18, 6 AM $ 0.000126
-0.27%
$ 13.74 billion $ 18,896
Apr 18, 5 AM $ 0.000123
-2.78%
$ 13.4 billion $ 2,713
Apr 18, 3 AM $ 0.000125
+0.32%
$ 13.66 billion $ 19,869
Apr 18, 2 AM $ 0.000123
+1.78%
$ 13.37 billion $ 19,984
Apr 18, 1 AM $ 0.00012
-1.33%
$ 13.13 billion $ 19,732
Apr 18, 12 AM $ 0.000122
+2.80%
$ 13.31 billion $ 19,687
Apr 17, 11 PM $ 0.000118
-5.41%
$ 12.83 billion $ 19,466
Apr 17, 10 PM $ 0.000124
-5.81%
$ 13.56 billion $ 19,817
Apr 17, 9 PM $ 0.000131
-1.35%
$ 14.29 billion $ 19,425
Apr 17, 8 PM $ 0.000133
+3.53%
$ 14.49 billion $ 20,940
Apr 17, 7 PM $ 0.000128
-2.92%
$ 14 billion $ 20,803
Apr 17, 6 PM $ 0.000131
-3.51%
$ 14.25 billion $ 21,952
Apr 17, 5 PM $ 0.000135
+2.12%
$ 14.77 billion $ 22,050
Apr 17, 4 PM $ 0.000133
+4.13%
$ 14.5 billion $ 21,941
Apr 17, 3 PM $ 0.000127
-5.40%
$ 13.83 billion $ 21,993