KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00015
-0.06%
$ 16.41 billion $ 3,615
Jun 17, 12 PM $ 0.000152
+0.00%
$ 16.58 billion $ 3,696
Jun 17, 5 AM $ 0.000155
+0.00%
$ 16.94 billion $ 3,973
Jun 17, 2 AM $ 0.000146
+0.00%
$ 15.91 billion $ 4,183
Jun 17, 1 AM $ 0.000145
-4.58%
$ 15.82 billion $ 4,127
Jun 16, 11 PM $ 0.000154
+0.58%
$ 16.83 billion $ 3,632
Jun 16, 10 PM $ 0.000164
+0.43%
$ 17.85 billion $ 3,877
Jun 16, 9 PM $ 0.000162
-2.96%
$ 17.63 billion $ 3,082
Jun 16, 8 PM $ 0.000166
+0.88%
$ 18.09 billion $ 2,817
Jun 16, 7 PM $ 0.000164
+0.00%
$ 17.91 billion $ 4,745
Jun 16, 5 PM $ 0.000162
+0.00%
$ 17.7 billion $ 6,174
Jun 16, 3 PM $ 0.000156
+0.00%
$ 17.02 billion $ 6,173
Jun 16, 2 PM $ 0.000159
-0.23%
$ 17.37 billion $ 5,452
Jun 16, 12 PM $ 0.000164
+0.41%
$ 17.84 billion $ 5,499
Jun 16, 11 AM $ 0.000165
+0.00%
$ 17.99 billion $ 5,425
Jun 16, 9 AM $ 0.000166
+0.78%
$ 18.06 billion $ 6,714
Jun 16, 8 AM $ 0.000164
-0.01%
$ 17.87 billion $ 6,834
Jun 16, 5 AM $ 0.000166
-1.68%
$ 18.1 billion $ 6,639
Jun 16, 2 AM $ 0.000169
-1.27%
$ 18.4 billion $ 6,360
Jun 16, 1 AM $ 0.000173
+0.00%
$ 18.92 billion $ 7,285
Jun 16, 12 AM $ 0.000174
+6.51%
$ 19.01 billion $ 7,258
Jun 15, 11 PM $ 0.000162
-3.26%
$ 17.69 billion $ 6,663
Jun 15, 10 PM $ 0.000168
-0.73%
$ 18.32 billion $ 6,269
Jun 15, 9 PM $ 0.000169
+0.68%
$ 18.45 billion $ 6,305
Jun 15, 8 PM $ 0.000178
+0.00%
$ 19.45 billion $ 6,196
Jun 15, 7 PM $ 0.00018
+10.28%
$ 19.67 billion $ 6,201
Jun 15, 6 PM $ 0.000164
+1.73%
$ 17.84 billion $ 4,248
Jun 15, 5 PM $ 0.000147
+0.07%
$ 16 billion $ 3,428
Jun 15, 3 PM $ 0.000144
+0.00%
$ 15.74 billion $ 3,989
Jun 15, 2 PM $ 0.000144
-0.09%
$ 15.68 billion $ 3,990
Jun 15, 1 PM $ 0.000142
+0.00%
$ 15.53 billion $ 4,384
Jun 15, 10 AM $ 0.00014
-7.77%
$ 15.29 billion $ 6,020
Jun 15, 5 AM $ 0.000153
+0.00%
$ 16.71 billion $ 5,370
Jun 15, 1 AM $ 0.000143
+0.00%
$ 15.64 billion $ 4,750
Jun 15, 12 AM $ 0.000145
+0.00%
$ 15.78 billion $ 4,356
Jun 14, 10 PM $ 0.000137
-0.10%
$ 15 billion $ 4,278
Jun 14, 9 PM $ 0.000137
+0.16%
$ 14.99 billion $ 4,156
Jun 14, 8 PM $ 0.000134
+0.00%
$ 14.62 billion $ 3,845
Jun 14, 6 PM $ 0.000134
-4.65%
$ 14.58 billion $ 3,766
Jun 14, 5 PM $ 0.00014
-0.13%
$ 15.31 billion $ 3,437
Jun 14, 3 PM $ 0.000138
-8.11%
$ 15.09 billion $ 3,370
Jun 14, 2 PM $ 0.000151
-2.45%
$ 16.52 billion $ 2,599
Jun 14, 1 PM $ 0.000155
+25.23%
$ 16.93 billion $ 2,241
Jun 14, 2 AM $ 0.000127
+0.00%
$ 13.81 billion $ 1,839
Jun 14, 1 AM $ 0.000126
+0.00%
$ 13.78 billion $ 1,841
Jun 13, 11 PM $ 0.000125
+0.00%
$ 13.63 billion $ 1,983
Jun 13, 10 PM $ 0.000124
+0.00%
$ 13.49 billion $ 1,984
Jun 13, 9 PM $ 0.000123
+0.00%
$ 13.47 billion $ 1,964
Jun 13, 6 PM $ 0.000118
+0.00%
$ 12.91 billion $ 1,876
Jun 13, 5 PM $ 0.000119
+0.00%
$ 12.97 billion $ 1,865