KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000124
+0.00%
$ 13.51 billion $ 16,731
5:38 PM $ 0.000124
+0.00%
$ 13.51 billion $ 16,687
5:33 PM $ 0.000125
+0.00%
$ 13.66 billion $ 16,687
5:28 PM $ 0.000125
+0.00%
$ 13.66 billion $ 16,647
5:23 PM $ 0.000125
+0.00%
$ 13.68 billion $ 16,647
5:20 PM $ 0.000126
+0.00%
$ 13.68 billion $ 16,572
5:18 PM $ 0.000127
+0.00%
$ 13.86 billion $ 16,356
5:13 PM $ 0.000127
+0.00%
$ 13.85 billion $ 16,318
5:08 PM $ 0.000131
+0.00%
$ 14.25 billion $ 16,383
5:03 PM $ 0.000131
+0.00%
$ 14.25 billion $ 16,427
4:59 PM $ 0.000131
+0.00%
$ 14.25 billion $ 16,429
4:58 PM $ 0.00013
+0.00%
$ 14.25 billion $ 16,429
4:53 PM $ 0.000131
+0.00%
$ 14.32 billion $ 16,344
4:50 PM $ 0.000131
+0.00%
$ 14.32 billion $ 16,232
4:49 PM $ 0.000131
+0.00%
$ 14.33 billion $ 16,235
4:48 PM $ 0.000131
+0.00%
$ 14.33 billion $ 16,235
4:43 PM $ 0.000132
+0.00%
$ 14.45 billion $ 16,235
4:38 PM $ 0.000126
+0.00%
$ 13.79 billion $ 16,163
4:33 PM $ 0.000125
+0.00%
$ 13.67 billion $ 16,160
4:29 PM $ 0.000125
+0.00%
$ 13.64 billion $ 16,125
4:28 PM $ 0.000125
+0.00%
$ 13.64 billion $ 15,957
4:23 PM $ 0.000124
+0.00%
$ 13.56 billion $ 15,957
4:18 PM $ 0.000124
+0.00%
$ 13.55 billion $ 15,954
4:13 PM $ 0.000124
+0.00%
$ 13.55 billion $ 16,053
4:11 PM $ 0.000124
+0.00%
$ 13.55 billion $ 16,053
4:08 PM $ 0.000124
+0.00%
$ 13.58 billion $ 15,732
4:03 PM $ 0.000125
+0.00%
$ 13.67 billion $ 15,607
3:58 PM $ 0.000125
+0.00%
$ 13.67 billion $ 15,614
3:53 PM $ 0.000124
+0.00%
$ 13.55 billion $ 15,614
3:48 PM $ 0.000124
+0.00%
$ 13.52 billion $ 15,596
3:43 PM $ 0.000125
+0.00%
$ 13.61 billion $ 15,650
3:38 PM $ 0.000125
+0.00%
$ 13.59 billion $ 15,577
3:33 PM $ 0.000125
+0.00%
$ 13.59 billion $ 15,536
3:28 PM $ 0.000125
+0.00%
$ 13.59 billion $ 15,536
3:23 PM $ 0.000125
+0.00%
$ 13.64 billion $ 15,568
3:18 PM $ 0.000126
+0.00%
$ 13.7 billion $ 15,485
3:13 PM $ 0.000124
+0.00%
$ 13.57 billion $ 15,500
3:08 PM $ 0.000124
+0.00%
$ 13.57 billion $ 15,466
3:03 PM $ 0.000125
+0.00%
$ 13.68 billion $ 15,466
3:00 PM $ 0.000126
+0.00%
$ 13.68 billion $ 15,513
2:58 PM $ 0.000125
+0.00%
$ 13.66 billion $ 15,424
2:53 PM $ 0.000125
+0.00%
$ 13.63 billion $ 15,410
2:48 PM $ 0.000125
+0.00%
$ 13.63 billion $ 15,425
2:43 PM $ 0.000126
+0.00%
$ 13.72 billion $ 15,425
2:38 PM $ 0.000122
+0.00%
$ 13.29 billion $ 15,416
2:33 PM $ 0.000123
+0.00%
$ 13.4 billion $ 15,429
2:28 PM $ 0.000123
+0.00%
$ 13.4 billion $ 15,449
2:23 PM $ 0.000123
+0.00%
$ 13.38 billion $ 15,449
2:18 PM $ 0.000128
+0.00%
$ 13.95 billion $ 15,465
2:03 PM $ 0.000129
+0.00%
$ 14.12 billion $ 15,406