KING OF MEME Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000267
+1.72%
$ 29.09 billion $ 17,041
Jan 2, 2 PM $ 0.000262
+1.04%
$ 28.58 billion $ 17,306
Jan 2, 1 PM $ 0.000268
+0.68%
$ 29.23 billion $ 17,178
Jan 2, 12 PM $ 0.000266
-3.87%
$ 29.03 billion $ 17,064
Jan 2, 11 AM $ 0.000263
-2.27%
$ 28.68 billion $ 16,656
Jan 2, 10 AM $ 0.000269
+2.71%
$ 29.35 billion $ 16,753
Jan 2, 9 AM $ 0.000274
-2.83%
$ 29.94 billion $ 17,221
Jan 2, 8 AM $ 0.000274
-3.65%
$ 29.94 billion $ 17,245
Jan 2, 7 AM $ 0.000286
+0.42%
$ 31.22 billion $ 17,758
Jan 2, 6 AM $ 0.000287
+0.14%
$ 31.33 billion $ 17,735
Jan 2, 4 AM $ 0.000273
+0.00%
$ 29.78 billion $ 21,354
Jan 2, 2 AM $ 0.000261
-0.34%
$ 28.52 billion $ 21,248
Jan 2, 1 AM $ 0.000263
+0.77%
$ 28.65 billion $ 21,226
Jan 1, 10 PM $ 0.000251
-0.20%
$ 27.41 billion $ 21,777
Jan 1, 9 PM $ 0.000251
-1.03%
$ 27.37 billion $ 21,970
Jan 1, 8 PM $ 0.000253
+2.01%
$ 27.66 billion $ 22,033
Jan 1, 7 PM $ 0.000249
-0.40%
$ 27.18 billion $ 21,997
Jan 1, 5 PM $ 0.000255
+0.31%
$ 27.81 billion $ 21,555
Jan 1, 4 PM $ 0.000253
+2.85%
$ 27.6 billion $ 21,444
Jan 1, 3 PM $ 0.000257
+0.47%
$ 28.08 billion $ 21,199
Jan 1, 2 PM $ 0.000266
-0.93%
$ 29.04 billion $ 21,480
Jan 1, 1 PM $ 0.000268
-1.32%
$ 29.25 billion $ 21,478
Jan 1, 12 PM $ 0.000272
+0.93%
$ 29.64 billion $ 22,164
Jan 1, 11 AM $ 0.000271
+0.18%
$ 29.62 billion $ 22,288
Jan 1, 10 AM $ 0.000267
-0.67%
$ 29.15 billion $ 22,511
Jan 1, 9 AM $ 0.00027
+0.00%
$ 29.5 billion $ 22,454
Jan 1, 3 AM $ 0.000229
+6.66%
$ 24.98 billion $ 18,926
Jan 1, 2 AM $ 0.000213
+4.56%
$ 23.28 billion $ 19,177
Jan 1, 1 AM $ 0.000212
+0.05%
$ 23.11 billion $ 19,263
Jan 1, 12 AM $ 0.000211
+3.83%
$ 23.04 billion $ 19,322
Dec 31, 11 PM $ 0.000203
-3.65%
$ 22.19 billion $ 18,920
Dec 31, 4 PM $ 0.000236
-0.42%
$ 25.73 billion $ 18,300
Dec 31, 2 PM $ 0.000241
+0.71%
$ 26.34 billion $ 18,360
Dec 31, 8 AM $ 0.000192
-1.69%
$ 20.95 billion $ 18,713
Dec 31, 7 AM $ 0.000198
+0.51%
$ 21.58 billion $ 18,474
Dec 31, 6 AM $ 0.000197
+0.20%
$ 21.47 billion $ 18,187
Dec 31, 3 AM $ 0.000199
+2.62%
$ 21.75 billion $ 17,606
Dec 31, 2 AM $ 0.000194
+3.52%
$ 21.2 billion $ 17,568
Dec 31, 1 AM $ 0.000189
+0.91%
$ 20.63 billion $ 17,041
Dec 31, 12 AM $ 0.000185
+0.00%
$ 20.23 billion $ 17,500
Dec 30, 11 PM $ 0.000193
-0.87%
$ 21.03 billion $ 17,524
Dec 30, 9 PM $ 0.000204
+0.00%
$ 22.22 billion $ 17,616
Dec 30, 8 PM $ 0.000197
-4.82%
$ 21.55 billion $ 17,563
Dec 30, 7 PM $ 0.000207
+4.59%
$ 22.61 billion $ 17,467
Dec 30, 6 PM $ 0.000189
+0.00%
$ 20.59 billion $ 18,151
Dec 30, 5 PM $ 0.00019
-2.01%
$ 20.75 billion $ 18,285
Dec 30, 4 PM $ 0.000193
+0.63%
$ 21.08 billion $ 18,301
Dec 30, 3 PM $ 0.000192
+0.10%
$ 20.95 billion $ 18,385
Dec 30, 2 PM $ 0.000191
-2.50%
$ 20.85 billion $ 17,960
Dec 30, 1 PM $ 0.000195
-0.41%
$ 21.23 billion $ 17,494