KING OF MEME Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000164
-0.30%
$ 17.86 billion $ 21,593
Mar 8, 3 AM $ 0.000165
+0.25%
$ 17.96 billion $ 21,177
Mar 8, 2 AM $ 0.000164
+5.61%
$ 17.86 billion $ 21,410
Mar 8, 1 AM $ 0.000154
+2.80%
$ 16.81 billion $ 21,065
Mar 8, 12 AM $ 0.00015
-7.66%
$ 16.39 billion $ 21,187
Mar 7, 11 PM $ 0.000159
-3.26%
$ 17.39 billion $ 20,291
Mar 7, 10 PM $ 0.000178
+2.35%
$ 19.43 billion $ 19,516
Mar 7, 8 PM $ 0.000166
-1.30%
$ 18.15 billion $ 18,398
Mar 7, 7 PM $ 0.000168
-5.61%
$ 18.34 billion $ 18,447
Mar 7, 6 PM $ 0.000181
+6.30%
$ 19.74 billion $ 18,620
Mar 7, 5 PM $ 0.000169
-3.28%
$ 18.45 billion $ 18,365
Mar 7, 4 PM $ 0.00018
+0.51%
$ 19.67 billion $ 18,513
Mar 7, 3 PM $ 0.000179
-0.05%
$ 19.48 billion $ 18,373
Mar 7, 2 PM $ 0.000174
-0.16%
$ 19.01 billion $ 18,119
Mar 7, 1 PM $ 0.000183
+3.44%
$ 19.92 billion $ 17,976
Mar 7, 11 AM $ 0.000181
-0.31%
$ 19.8 billion $ 18,101
Mar 7, 10 AM $ 0.000182
-0.29%
$ 19.9 billion $ 18,582
Mar 7, 9 AM $ 0.000183
+4.21%
$ 19.97 billion $ 18,531
Mar 7, 8 AM $ 0.000181
+0.87%
$ 19.78 billion $ 18,880
Mar 7, 7 AM $ 0.000179
+2.14%
$ 19.57 billion $ 18,828
Mar 7, 6 AM $ 0.00018
+0.00%
$ 19.67 billion $ 18,893
Mar 7, 5 AM $ 0.000182
+4.19%
$ 19.85 billion $ 18,893
Mar 7, 4 AM $ 0.000181
-4.31%
$ 19.7 billion $ 18,825
Mar 7, 3 AM $ 0.000189
+2.33%
$ 20.59 billion $ 18,114
Mar 7, 2 AM $ 0.000183
-0.76%
$ 20.01 billion $ 19,624
Mar 7, 1 AM $ 0.000188
+0.76%
$ 20.47 billion $ 19,561
Mar 7, 12 AM $ 0.000195
-0.97%
$ 21.23 billion $ 19,478
Mar 6, 11 PM $ 0.000197
+1.16%
$ 21.47 billion $ 19,421
Mar 6, 10 PM $ 0.000188
+1.93%
$ 20.47 billion $ 19,491
Mar 6, 9 PM $ 0.00018
-6.34%
$ 19.64 billion $ 19,161
Mar 6, 8 PM $ 0.000182
-3.71%
$ 19.88 billion $ 18,966
Mar 6, 7 PM $ 0.000192
+0.03%
$ 20.95 billion $ 18,444
Mar 6, 6 PM $ 0.000192
+2.48%
$ 20.97 billion $ 18,013
Mar 6, 5 PM $ 0.000187
+2.36%
$ 20.45 billion $ 18,061
Mar 6, 4 PM $ 0.000188
-0.67%
$ 20.51 billion $ 17,592
Mar 6, 3 PM $ 0.000195
+0.16%
$ 21.25 billion $ 17,580
Mar 6, 2 PM $ 0.000194
-0.92%
$ 21.21 billion $ 17,760
Mar 6, 1 PM $ 0.000197
+0.18%
$ 21.54 billion $ 18,162
Mar 6, 12 PM $ 0.000197
-0.75%
$ 21.5 billion $ 18,300
Mar 6, 11 AM $ 0.000197
+1.96%
$ 21.49 billion $ 17,714
Mar 6, 10 AM $ 0.000193
+1.95%
$ 21.08 billion $ 17,427
Mar 6, 9 AM $ 0.000187
-2.94%
$ 20.36 billion $ 17,244
Mar 6, 8 AM $ 0.000196
+2.30%
$ 21.39 billion $ 17,425
Mar 6, 7 AM $ 0.000192
+1.98%
$ 20.91 billion $ 17,254
Mar 6, 6 AM $ 0.000189
-6.04%
$ 20.58 billion $ 16,994
Mar 6, 5 AM $ 0.0002
-0.70%
$ 21.84 billion $ 17,154
Mar 6, 4 AM $ 0.000202
+4.96%
$ 21.99 billion $ 17,086
Mar 6, 3 AM $ 0.0002
+4.33%
$ 21.86 billion $ 16,803
Mar 6, 2 AM $ 0.000192
-4.88%
$ 20.95 billion $ 20,189
Mar 6, 1 AM $ 0.000192
-0.14%
$ 20.91 billion $ 19,972