KING OF MEME Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000193
-1.05%
$ 21.08 billion $ 19,760
Mar 5, 11 PM $ 0.000203
+5.84%
$ 22.13 billion $ 19,256
Mar 5, 10 PM $ 0.000192
+0.80%
$ 20.93 billion $ 19,428
Mar 5, 9 PM $ 0.000192
-3.92%
$ 20.98 billion $ 18,435
Mar 5, 8 PM $ 0.000196
+4.24%
$ 21.36 billion $ 18,238
Mar 5, 7 PM $ 0.000195
+0.87%
$ 21.25 billion $ 18,146
Mar 5, 6 PM $ 0.000194
-0.07%
$ 21.12 billion $ 20,029
Mar 5, 5 PM $ 0.000194
+0.03%
$ 21.19 billion $ 19,646
Mar 5, 4 PM $ 0.000196
-0.75%
$ 21.35 billion $ 19,363
Mar 5, 3 PM $ 0.000185
-6.38%
$ 20.24 billion $ 19,588
Mar 5, 2 PM $ 0.000201
+5.04%
$ 21.95 billion $ 19,339
Mar 5, 1 PM $ 0.000207
-0.52%
$ 22.55 billion $ 18,801
Mar 5, 12 PM $ 0.000208
-0.26%
$ 22.67 billion $ 18,641
Mar 5, 11 AM $ 0.000208
+6.01%
$ 22.73 billion $ 18,842
Mar 5, 10 AM $ 0.000197
+0.72%
$ 21.44 billion $ 19,069
Mar 5, 9 AM $ 0.000195
+1.37%
$ 21.29 billion $ 18,298
Mar 5, 8 AM $ 0.00019
-0.71%
$ 20.78 billion $ 17,874
Mar 5, 7 AM $ 0.000194
-3.75%
$ 21.2 billion $ 18,046
Mar 5, 6 AM $ 0.000201
+3.84%
$ 21.89 billion $ 18,695
Mar 5, 5 AM $ 0.000202
+4.40%
$ 22.05 billion $ 18,513
Mar 5, 4 AM $ 0.000192
-3.79%
$ 20.91 billion $ 18,544
Mar 5, 3 AM $ 0.000208
+1.12%
$ 22.75 billion $ 28,585
Mar 5, 2 AM $ 0.000205
-0.39%
$ 22.33 billion $ 28,774
Mar 5, 1 AM $ 0.000197
-4.52%
$ 21.55 billion $ 28,737
Mar 5, 12 AM $ 0.000207
+3.41%
$ 22.61 billion $ 28,894
Mar 4, 11 PM $ 0.000206
+4.41%
$ 22.49 billion $ 29,076
Mar 4, 10 PM $ 0.000197
-3.49%
$ 21.48 billion $ 28,384
Mar 4, 9 PM $ 0.000204
-1.66%
$ 22.25 billion $ 28,610
Mar 4, 8 PM $ 0.000207
-4.61%
$ 22.63 billion $ 28,689
Mar 4, 7 PM $ 0.000198
+8.38%
$ 21.64 billion $ 26,325
Mar 4, 6 PM $ 0.000179
+2.22%
$ 19.53 billion $ 23,670
Mar 4, 5 PM $ 0.000179
-5.95%
$ 19.53 billion $ 23,165
Mar 4, 4 PM $ 0.000184
+0.45%
$ -- $ 23,135
Mar 4, 1 PM $ 0.000176
+1.79%
$ 19.2 billion $ 22,347
Mar 4, 12 PM $ 0.000173
-2.48%
$ 18.86 billion $ 22,638
Mar 4, 11 AM $ 0.000176
-4.96%
$ 19.22 billion $ 22,305
Mar 4, 9 AM $ 0.000175
-7.64%
$ 19.06 billion $ 21,883
Mar 4, 8 AM $ 0.000189
+6.41%
$ 20.59 billion $ 20,807
Mar 4, 7 AM $ 0.000177
+2.54%
$ 19.3 billion $ 20,294
Mar 4, 6 AM $ 0.000173
-4.83%
$ 18.82 billion $ 19,876
Mar 4, 5 AM $ 0.00018
-0.14%
$ 19.68 billion $ 19,837
Mar 4, 4 AM $ 0.00018
-0.52%
$ 19.66 billion $ 19,628
Mar 4, 3 AM $ 0.000181
+0.45%
$ 19.76 billion $ 19,994
Mar 4, 2 AM $ 0.000176
-5.37%
$ 19.23 billion $ 8,153
Mar 4, 1 AM $ 0.000187
+5.41%
$ 20.4 billion $ 23,827
Mar 4, 12 AM $ 0.000177
-11.37%
$ 19.35 billion $ 23,246
Mar 3, 11 PM $ 0.000191
-1.13%
$ 20.8 billion $ 22,862
Mar 3, 10 PM $ 0.000193
+3.82%
$ 21.04 billion $ 21,602
Mar 3, 9 PM $ 0.000172
-1.91%
$ 18.78 billion $ 21,175
Mar 3, 8 PM $ 0.000175
-6.68%
$ 19.14 billion $ 20,792