KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000765
-2.89%
$ 83.46 billion $ 18,638
Dec 2, 2025 $ 0.000787
+12.14%
$ 85.87 billion $ 19,070
Dec 1, 2025 $ 0.0007
+1.23%
$ 76.37 billion $ 20,000
Nov 30, 2025 $ 0.00076
+3.98%
$ 81.14 billion $ 18,951
Nov 29, 2025 $ 0.000761
-4.40%
$ 79.75 billion $ 19,244
Nov 28, 2025 $ 0.000806
-19.50%
$ 86.7 billion $ 16,942
Nov 27, 2025 $ 0.000966
-22.16%
$ 105.36 billion $ 16,867
Nov 26, 2025 $ 0.00119
-14.00%
$ 134.71 billion $ 19,816
Nov 25, 2025 $ 0.00132
+45.06%
$ 151.95 billion $ 21,075
Nov 24, 2025 $ 0.000927
+21.05%
$ 99.02 billion $ 17,995
Nov 23, 2025 $ 0.00107
+5.96%
$ 83.55 billion $ 17,580
Nov 22, 2025 $ 0.00106
-33.41%
$ 112.29 billion $ 22,003
Nov 21, 2025 $ 0.000923
-18.57%
$ 156.2 billion $ 43,627
Nov 20, 2025 $ 0.00112
+4.92%
$ 126.43 billion $ 49,565
Nov 19, 2025 $ 0.000529
+3.10%
$ 57.72 billion $ 19,292
Nov 18, 2025 $ 0.00049
+4.30%
$ 53.94 billion $ 135,955
Nov 17, 2025 $ 0.000436
+16.85%
$ 47.58 billion $ 20,348
Nov 16, 2025 $ 0.000261
-15.73%
$ 28.52 billion $ 17,226
Nov 15, 2025 $ 0.000294
-29.89%
$ 33.93 billion $ 19,925
Nov 14, 2025 $ 0.000468
+54.35%
$ 45.84 billion $ 35,441
Nov 13, 2025 $ 0.000323
+54.35%
$ 34.45 billion $ 21,125
Nov 12, 2025 $ 0.000209
-6.61%
$ 23.63 billion $ 18,643
Nov 11, 2025 $ 0.000231
-3.67%
$ 25.19 billion $ 17,859
Nov 10, 2025 $ 0.000323
+14.74%
$ 35.25 billion $ 18,461
Nov 9, 2025 $ 0.000281
+2.11%
$ 30.68 billion $ 17,516
Nov 8, 2025 $ 0.000275
-8.44%
$ 30.05 billion $ 16,582
Nov 7, 2025 $ 0.000286
-4.37%
$ 31.25 billion $ 30,478
Nov 6, 2025 $ 0.000285
-20.06%
$ 31.13 billion $ 18,201
Nov 5, 2025 $ 0.000357
+41.44%
$ 38.92 billion $ 19,428
Nov 4, 2025 $ 0.000274
-23.50%
$ 29.86 billion $ 20,950
Nov 3, 2025 $ 0.000277
-44.85%
$ 30.22 billion $ 17,817
Nov 2, 2025 $ 0.000501
-1.55%
$ 54.82 billion $ 19,239
Nov 1, 2025 $ 0.000497
-11.29%
$ 54.27 billion $ 18,483
Oct 31, 2025 $ 0.000588
+17.39%
$ 61.19 billion $ 27,840
Oct 30, 2025 $ 0.000475
-19.99%
$ 52.3 billion $ 20,502
Oct 29, 2025 $ 0.000458
-36.75%
$ 49.96 billion $ 99,590
Oct 28, 2025 $ 0.000728
-35.71%
$ 79.39 billion $ 78,684
Oct 27, 2025 $ 0.00148
+36.10%
$ 161.99 billion $ 16,491
Oct 26, 2025 $ 0.001
+25.19%
$ 109.27 billion $ 140,813
Oct 25, 2025 $ 0.000795
-12.98%
$ 86.77 billion $ 122,067
Oct 24, 2025 $ 0.00115
-39.45%
$ 125.18 billion $ 17,428
Oct 23, 2025 $ 0.00179
-14.21%
$ 202.44 billion $ 463,446
Oct 22, 2025 $ 0.00219
+28.09%
$ 230.63 billion $ 423,488
Oct 21, 2025 $ 0.00189
+11.22%
$ 186.72 billion $ 310,696
Oct 20, 2025 $ 0.00165
-45.98%
$ 180.1 billion $ 460,336
Oct 19, 2025 $ 0.00309
-17.19%
$ 347.59 billion $ 712,729
Oct 18, 2025 $ 0.00407
-20.84%
$ 407.87 billion $ 906,220
Oct 17, 2025 $ 0.00505
-11.99%
$ 565.25 billion $ 37,831
Oct 16, 2025 $ 0.00411
+7.93%
$ 448.18 billion $ 23,440
Oct 15, 2025 $ 0.00392
-42.02%
$ 427.83 billion $ 933,469