KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000212
+3.46%
$23.16 billion $18,721
Feb 2, 2026 $0.000205
-15.38%
$22.39 billion $11,271
Feb 1, 2026 $0.000248
+20.98%
$27.06 billion $17,188
Jan 31, 2026 $0.000205
-27.02%
$22.33 billion $17,522
Jan 30, 2026 $0.000265
-10.45%
$28.88 billion $17,686
Jan 29, 2026 $0.000286
-3.47%
$31.24 billion $19,271
Jan 28, 2026 $0.000339
-8.43%
$36.97 billion $18,492
Jan 27, 2026 $0.000388
-17.66%
$42.39 billion $19,124
Jan 26, 2026 $0.000397
-27.41%
$43.29 billion $22,563
Jan 25, 2026 $0.000913
+13.01%
$99.63 billion $50,813
Jan 24, 2026 $0.000791
+71.87%
$86.33 billion $48,483
Jan 23, 2026 $0.000198
+5.88%
$21.62 billion $17,672
Jan 22, 2026 $0.000188
+9.68%
$20.51 billion $17,925
Jan 21, 2026 $0.000169
-5.54%
$18.42 billion $15,900
Jan 20, 2026 $0.000177
+3.63%
$19.3 billion $16,264
Jan 19, 2026 $0.000169
-15.38%
$18.48 billion $16,153
Jan 18, 2026 $0.000187
-0.27%
$20.43 billion $16,487
Jan 17, 2026 $0.000189
+2.55%
$20.59 billion $17,116
Jan 16, 2026 $0.000184
-19.36%
$20.13 billion $18,736
Jan 15, 2026 $0.000239
-3.31%
$26.12 billion $17,668
Jan 14, 2026 $0.000205
+3.12%
$22.33 billion $16,191
Jan 13, 2026 $0.000193
+1.85%
$21.07 billion $18,525
Jan 12, 2026 $0.000234
+3.68%
$25.49 billion $14,992
Jan 11, 2026 $0.000225
-13.84%
$24.58 billion $18,829
Jan 10, 2026 $0.000261
+16.85%
$28.53 billion $17,404
Jan 9, 2026 $0.000234
+20.63%
$25.58 billion $17,861
Jan 8, 2026 $0.000192
+1.43%
$20.9 billion $17,156
Jan 7, 2026 $0.000189
-20.95%
$20.62 billion $16,452
Jan 6, 2026 $0.00025
+3.81%
$27.32 billion $17,017
Jan 5, 2026 $0.000241
+4.55%
$26.31 billion $17,751
Jan 4, 2026 $0.000241
-7.21%
$26.26 billion $18,551
Jan 3, 2026 $0.000262
-11.42%
$28.61 billion $17,061
Jan 2, 2026 $0.000295
+13.12%
$32.16 billion $16,445
Jan 1, 2026 $0.000251
+23.50%
$27.41 billion $21,777
Dec 31, 2025 $0.000236
+27.18%
$22.19 billion $18,300
Dec 30, 2025 $0.000204
+1.65%
$21.03 billion $17,616
Dec 29, 2025 $0.000193
+9.88%
$21.11 billion $17,145
Dec 28, 2025 $0.000176
-9.21%
$19.32 billion $16,409
Dec 27, 2025 $0.000195
-1.07%
$21.34 billion $16,943
Dec 26, 2025 $0.000207
+14.11%
$21.65 billion $19,186
Dec 25, 2025 $0.000214
+6.05%
$23.31 billion $15,217
Dec 24, 2025 $0.000195
-8.54%
$21.95 billion $17,276
Dec 23, 2025 $0.000219
-5.67%
$23.99 billion $17,171
Dec 22, 2025 $0.000223
-7.99%
$24.36 billion $19,265
Dec 21, 2025 $0.000247
+4.44%
$26.48 billion $18,625
Dec 20, 2025 $0.000261
+2.68%
$28.58 billion $18,890
Dec 19, 2025 $0.000254
+10.53%
$27.71 billion $19,375
Dec 18, 2025 $0.000231
-22.20%
$25.45 billion $16,712
Dec 17, 2025 $0.000304
+16.49%
$33.13 billion $19,967
Dec 16, 2025 $0.000297
-6.39%
$27.53 billion $19,159