KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000188
+9.68%
$ 20.51 billion $ 17,925
Jan 21, 2026 $ 0.000169
-5.54%
$ 18.42 billion $ 15,900
Jan 20, 2026 $ 0.000177
+3.63%
$ 19.3 billion $ 16,264
Jan 19, 2026 $ 0.000169
-15.38%
$ 18.48 billion $ 16,153
Jan 18, 2026 $ 0.000187
-0.27%
$ 20.43 billion $ 16,487
Jan 17, 2026 $ 0.000189
+2.55%
$ 20.59 billion $ 17,116
Jan 16, 2026 $ 0.000184
-19.36%
$ 20.13 billion $ 18,736
Jan 15, 2026 $ 0.000239
-3.31%
$ 26.12 billion $ 17,668
Jan 14, 2026 $ 0.000205
+3.12%
$ 22.33 billion $ 16,191
Jan 13, 2026 $ 0.000193
+1.85%
$ 21.07 billion $ 18,525
Jan 12, 2026 $ 0.000234
+3.68%
$ 25.49 billion $ 14,992
Jan 11, 2026 $ 0.000225
-13.84%
$ 24.58 billion $ 18,829
Jan 10, 2026 $ 0.000261
+16.85%
$ 28.53 billion $ 17,404
Jan 9, 2026 $ 0.000234
+20.63%
$ 25.58 billion $ 17,861
Jan 8, 2026 $ 0.000192
+1.43%
$ 20.9 billion $ 17,156
Jan 7, 2026 $ 0.000189
-20.95%
$ 20.62 billion $ 16,452
Jan 6, 2026 $ 0.00025
+3.81%
$ 27.32 billion $ 17,017
Jan 5, 2026 $ 0.000241
+4.55%
$ 26.31 billion $ 17,751
Jan 4, 2026 $ 0.000241
-7.21%
$ 26.26 billion $ 18,551
Jan 3, 2026 $ 0.000262
-11.42%
$ 28.61 billion $ 17,061
Jan 2, 2026 $ 0.000295
+13.12%
$ 32.16 billion $ 16,445
Jan 1, 2026 $ 0.000251
+23.50%
$ 27.41 billion $ 21,777
Dec 31, 2025 $ 0.000236
+27.18%
$ 22.19 billion $ 18,300
Dec 30, 2025 $ 0.000204
+1.65%
$ 21.03 billion $ 17,616
Dec 29, 2025 $ 0.000193
+9.88%
$ 21.11 billion $ 17,145
Dec 28, 2025 $ 0.000176
-9.21%
$ 19.32 billion $ 16,409
Dec 27, 2025 $ 0.000195
-1.07%
$ 21.34 billion $ 16,943
Dec 26, 2025 $ 0.000207
+14.11%
$ 21.65 billion $ 19,186
Dec 25, 2025 $ 0.000214
+6.05%
$ 23.31 billion $ 15,217
Dec 24, 2025 $ 0.000195
-8.54%
$ 21.95 billion $ 17,276
Dec 23, 2025 $ 0.000219
-5.67%
$ 23.99 billion $ 17,171
Dec 22, 2025 $ 0.000223
-7.99%
$ 24.36 billion $ 19,265
Dec 21, 2025 $ 0.000247
+4.44%
$ 26.48 billion $ 18,625
Dec 20, 2025 $ 0.000261
+2.68%
$ 28.58 billion $ 18,890
Dec 19, 2025 $ 0.000254
+10.53%
$ 27.71 billion $ 19,375
Dec 18, 2025 $ 0.000231
-22.20%
$ 25.45 billion $ 16,712
Dec 17, 2025 $ 0.000304
+16.49%
$ 33.13 billion $ 19,967
Dec 16, 2025 $ 0.000297
-6.39%
$ 27.53 billion $ 19,159
Dec 15, 2025 $ 0.000311
-14.10%
$ 35.4 billion $ 14,926
Dec 14, 2025 $ 0.000363
+5.79%
$ 39.61 billion $ 17,162
Dec 13, 2025 $ 0.000368
+33.92%
$ 37.45 billion $ 24,161
Dec 12, 2025 $ 0.000274
-15.43%
$ 29.95 billion $ 17,921
Dec 11, 2025 $ 0.000314
+5.90%
$ 34.29 billion $ 20,496
Dec 10, 2025 $ 0.000398
+5.46%
$ 43.4 billion $ 19,810
Dec 9, 2025 $ 0.000377
+5.22%
$ 41.15 billion $ 16,766
Dec 8, 2025 $ 0.000354
-3.49%
$ 38.59 billion $ 17,225
Dec 7, 2025 $ 0.000367
+38.81%
$ 40.07 billion $ 22,876
Dec 6, 2025 $ 0.000359
-14.38%
$ 39.22 billion $ 21,767
Dec 5, 2025 $ 0.000425
+8.48%
$ 46.36 billion $ 18,288
Dec 4, 2025 $ 0.000572
-13.84%
$ 62.41 billion $ 24,355