KING OF MEME Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000212
+0.33%
$ 23.17 billion $ 17,616
Dec 27, 2 PM $ 0.000211
+1.20%
$ 23.06 billion $ 17,644
Dec 27, 1 PM $ 0.000209
-2.20%
$ 22.76 billion $ 17,417
Dec 27, 12 PM $ 0.000213
+5.13%
$ 23.26 billion $ 17,142
Dec 27, 11 AM $ 0.000203
+3.37%
$ 22.1 billion $ 17,068
Dec 27, 10 AM $ 0.000196
-3.41%
$ 21.35 billion $ 17,367
Dec 27, 9 AM $ 0.000202
-0.15%
$ 22.04 billion $ 17,970
Dec 27, 8 AM $ 0.000204
-1.26%
$ 22.21 billion $ 17,923
Dec 27, 7 AM $ 0.000206
-0.24%
$ 22.46 billion $ 17,780
Dec 27, 6 AM $ 0.000206
+4.08%
$ 22.52 billion $ 17,808
Dec 27, 5 AM $ 0.000196
-4.71%
$ 21.41 billion $ 18,137
Dec 27, 4 AM $ 0.000205
+0.44%
$ 22.33 billion $ 18,538
Dec 27, 3 AM $ 0.000205
+0.10%
$ 22.33 billion $ 18,862
Dec 27, 2 AM $ 0.000203
+1.19%
$ 22.19 billion $ 19,293
Dec 27, 1 AM $ 0.000201
+0.35%
$ 21.98 billion $ 19,563
Dec 27, 12 AM $ 0.000203
+3.00%
$ 22.1 billion $ 19,769
Dec 26, 11 PM $ 0.000198
-1.64%
$ 21.65 billion $ 19,742
Dec 26, 10 PM $ 0.000207
+0.58%
$ 22.58 billion $ 19,186
Dec 26, 7 PM $ 0.000215
-0.14%
$ 23.5 billion $ 18,690
Dec 26, 6 PM $ 0.000206
-0.15%
$ 22.46 billion $ 18,147
Dec 26, 5 PM $ 0.000206
-5.06%
$ 22.5 billion $ 17,798
Dec 26, 4 PM $ 0.000217
+0.18%
$ 23.7 billion $ 17,711
Dec 26, 3 PM $ 0.000216
+1.45%
$ 23.62 billion $ 17,752
Dec 26, 2 PM $ 0.000214
+4.24%
$ 23.36 billion $ 17,494
Dec 26, 1 PM $ 0.000205
-0.63%
$ 22.41 billion $ 17,560
Dec 26, 12 PM $ 0.000206
-0.96%
$ 22.49 billion $ 17,700
Dec 26, 11 AM $ 0.000207
+0.83%
$ 22.57 billion $ 17,861
Dec 26, 10 AM $ 0.000205
+0.94%
$ 22.35 billion $ 17,502
Dec 26, 9 AM $ 0.000196
-1.11%
$ 21.34 billion $ 17,293
Dec 26, 7 AM $ 0.000196
+1.71%
$ 21.43 billion $ 17,670
Dec 26, 6 AM $ 0.000183
+0.16%
$ 20.02 billion $ 17,514
Dec 26, 5 AM $ 0.000184
+1.32%
$ 20.07 billion $ 17,316
Dec 26, 4 AM $ 0.000181
-0.06%
$ 19.78 billion $ 16,850
Dec 25, 10 PM $ 0.000214
+0.99%
$ 23.31 billion $ 15,217
Dec 25, 9 PM $ 0.000212
-0.05%
$ 23.09 billion $ 15,693
Dec 25, 8 PM $ 0.000214
+0.42%
$ 23.36 billion $ 15,435
Dec 25, 7 PM $ 0.000206
+0.88%
$ 22.52 billion $ 15,487
Dec 25, 6 PM $ 0.000213
+2.01%
$ 23.26 billion $ 15,519
Dec 25, 5 PM $ 0.000201
-3.82%
$ 21.98 billion $ 15,880
Dec 25, 4 PM $ 0.000208
+5.11%
$ 22.68 billion $ 15,890
Dec 25, 2 PM $ 0.0002
+1.31%
$ 21.86 billion $ 15,688
Dec 25, 1 PM $ 0.000201
+0.00%
$ 21.94 billion $ 14,878
Dec 25, 12 PM $ 0.000201
+1.00%
$ 21.94 billion $ 14,670
Dec 25, 11 AM $ 0.000198
-2.42%
$ 21.59 billion $ 14,403
Dec 25, 10 AM $ 0.000203
-1.88%
$ 22.18 billion $ 14,604
Dec 25, 8 AM $ 0.000213
+0.14%
$ 23.26 billion $ 14,280
Dec 25, 6 AM $ 0.000212
+2.71%
$ 23.12 billion $ 15,384
Dec 25, 5 AM $ 0.000205
+4.96%
$ 22.41 billion $ 15,475
Dec 25, 4 AM $ 0.000196
-3.88%
$ 21.35 billion $ 15,598
Dec 25, 3 AM $ 0.000202
-3.16%
$ 22.09 billion $ 15,935