KING OF MEME Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000175
-6.68%
$ 19.14 billion $ 20,792
Mar 3, 7 PM $ 0.000186
+1.89%
$ 20.29 billion $ 20,409
Mar 3, 6 PM $ 0.000178
-2.56%
$ 19.39 billion $ 19,907
Mar 3, 5 PM $ 0.000183
+3.46%
$ 20 billion $ 19,878
Mar 3, 4 PM $ 0.000178
+2.28%
$ 19.45 billion $ 18,609
Mar 3, 3 PM $ 0.000173
-2.73%
$ 18.91 billion $ 18,789
Mar 3, 2 PM $ 0.000178
-2.91%
$ 19.47 billion $ 17,856
Mar 3, 1 PM $ 0.000184
+1.30%
$ 20.05 billion $ 17,668
Mar 3, 12 PM $ 0.000181
+1.55%
$ 19.8 billion $ 17,507
Mar 3, 11 AM $ 0.000179
+5.63%
$ 19.49 billion $ 17,490
Mar 3, 10 AM $ 0.000168
+1.35%
$ 18.34 billion $ 17,575
Mar 3, 9 AM $ 0.000166
-2.34%
$ 18.09 billion $ 17,808
Mar 3, 8 AM $ 0.000169
+0.77%
$ 18.45 billion $ 17,960
Mar 3, 7 AM $ 0.000168
-6.15%
$ 18.31 billion $ 18,082
Mar 3, 6 AM $ 0.000179
-0.67%
$ 19.52 billion $ 18,845
Mar 3, 5 AM $ 0.00018
+5.61%
$ 19.65 billion $ 18,685
Mar 3, 4 AM $ 0.000171
-5.54%
$ 18.61 billion $ 18,439
Mar 3, 3 AM $ 0.00018
+2.51%
$ 19.62 billion $ 18,450
Mar 3, 2 AM $ 0.000167
-6.03%
$ 18.22 billion $ 27,147
Mar 3, 1 AM $ 0.000178
-0.47%
$ 19.39 billion $ 26,962
Mar 3, 12 AM $ 0.000176
-0.40%
$ 19.17 billion $ 27,268
Mar 2, 11 PM $ 0.000177
+1.68%
$ 19.34 billion $ 26,901
Mar 2, 10 PM $ 0.000181
+0.42%
$ 19.72 billion $ 27,070
Mar 2, 9 PM $ 0.00018
-0.58%
$ 19.68 billion $ 26,924
Mar 2, 8 PM $ 0.000181
-4.14%
$ 19.79 billion $ 27,024
Mar 2, 7 PM $ 0.000189
-2.01%
$ 20.65 billion $ 26,743
Mar 2, 6 PM $ 0.000187
-4.27%
$ 20.38 billion $ 26,095
Mar 2, 5 PM $ 0.000195
+0.95%
$ 21.22 billion $ 26,313
Mar 2, 4 PM $ 0.000194
-2.49%
$ 21.14 billion $ 26,140
Mar 2, 3 PM $ 0.000199
+14.43%
$ 21.67 billion $ 25,235
Mar 2, 2 PM $ 0.000173
+1.90%
$ 18.83 billion $ 24,267
Mar 2, 1 PM $ 0.00017
-3.32%
$ 18.55 billion $ 24,355
Mar 2, 12 PM $ 0.000176
+0.09%
$ 19.21 billion $ 24,090
Mar 2, 11 AM $ 0.000174
-5.53%
$ 19.01 billion $ 23,596
Mar 2, 10 AM $ 0.000186
+9.56%
$ 20.24 billion $ 22,973
Mar 2, 9 AM $ 0.000168
+1.06%
$ 18.31 billion $ 4,641
Mar 2, 8 AM $ 0.000166
-3.50%
$ 18.1 billion $ 21,606
Mar 2, 7 AM $ 0.000172
-1.68%
$ 18.75 billion $ 20,525
Mar 2, 6 AM $ 0.000174
-5.75%
$ 19 billion $ 3,012
Mar 2, 5 AM $ 0.000185
+0.03%
$ 20.16 billion $ 17,904
Mar 2, 4 AM $ 0.000185
+0.70%
$ 20.15 billion $ 17,767
Mar 2, 3 AM $ 0.000183
-1.29%
$ 20.01 billion $ 17,794
Mar 2, 2 AM $ 0.000184
+3.98%
$ 20.11 billion $ 25,724
Mar 2, 1 AM $ 0.000178
+0.73%
$ 19.39 billion $ 25,101
Mar 2, 12 AM $ 0.000171
-6.16%
$ 18.71 billion $ 23,893
Mar 1, 11 PM $ 0.000183
+2.56%
$ 19.94 billion $ 22,483
Mar 1, 10 PM $ 0.000178
-6.77%
$ 19.47 billion $ 22,323
Mar 1, 9 PM $ 0.0002
-4.52%
$ 21.86 billion $ 5,532
Mar 1, 8 PM $ 0.00021
-1.78%
$ 22.88 billion $ 19,836
Mar 1, 7 PM $ 0.000214
-0.93%
$ 23.29 billion $ 20,350