KING OF MEME Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000209
+1.16%
$ 22.81 billion $ 16,074
Dec 25, 1 AM $ 0.000207
+3.92%
$ 22.55 billion $ 16,706
Dec 25, 12 AM $ 0.000199
-1.29%
$ 21.7 billion $ 17,199
Dec 24, 11 PM $ 0.000201
+3.66%
$ 21.95 billion $ 17,153
Dec 24, 10 PM $ 0.000195
+0.36%
$ 21.25 billion $ 17,276
Dec 24, 9 PM $ 0.000194
-0.41%
$ 21.15 billion $ 17,529
Dec 24, 8 PM $ 0.000194
-4.86%
$ 21.17 billion $ 17,587
Dec 24, 6 PM $ 0.00021
+3.65%
$ 22.95 billion $ 17,837
Dec 24, 5 PM $ 0.000203
+2.16%
$ 22.15 billion $ 17,745
Dec 24, 4 PM $ 0.000208
+0.00%
$ 22.65 billion $ 18,118
Dec 24, 3 PM $ 0.000197
+0.00%
$ 21.45 billion $ 17,721
Dec 24, 2 PM $ 0.000197
-1.20%
$ 21.47 billion $ 17,721
Dec 24, 1 PM $ 0.000199
+0.56%
$ 21.73 billion $ 18,181
Dec 24, 12 PM $ 0.00019
-2.17%
$ 20.7 billion $ 18,655
Dec 24, 11 AM $ 0.000194
-4.01%
$ 21.15 billion $ 18,872
Dec 24, 10 AM $ 0.000203
+1.55%
$ 22.11 billion $ 18,826
Dec 24, 9 AM $ 0.0002
+0.25%
$ 21.79 billion $ 19,153
Dec 24, 8 AM $ 0.000198
-2.51%
$ 21.61 billion $ 19,193
Dec 24, 7 AM $ 0.000203
+0.00%
$ 22.17 billion $ 18,970
Dec 24, 6 AM $ 0.000208
+0.34%
$ 22.66 billion $ 18,063
Dec 24, 5 AM $ 0.000197
-4.79%
$ 21.46 billion $ 18,159
Dec 24, 2 AM $ 0.000214
+4.49%
$ 23.37 billion $ 17,967
Dec 24, 1 AM $ 0.000204
-1.17%
$ 22.21 billion $ 17,854
Dec 24, 12 AM $ 0.000214
+0.56%
$ 23.37 billion $ 17,789
Dec 23, 11 PM $ 0.00022
+4.91%
$ 23.99 billion $ 17,764
Dec 23, 10 PM $ 0.000219
+6.04%
$ 23.95 billion $ 17,171
Dec 23, 9 PM $ 0.000208
-1.94%
$ 22.65 billion $ 17,141
Dec 23, 8 PM $ 0.000214
-2.82%
$ 23.3 billion $ 17,072
Dec 23, 7 PM $ 0.00022
+1.20%
$ 23.98 billion $ 17,129
Dec 23, 6 PM $ 0.000217
-1.50%
$ 23.66 billion $ 17,229
Dec 23, 5 PM $ 0.00022
+0.00%
$ 24.02 billion $ 17,108
Dec 23, 4 PM $ 0.00022
-6.55%
$ 23.97 billion $ 17,088
Dec 23, 3 PM $ 0.000234
-0.13%
$ 25.56 billion $ 17,209
Dec 23, 2 PM $ 0.000233
+4.01%
$ 25.46 billion $ 17,688
Dec 23, 1 PM $ 0.000224
+1.63%
$ 24.43 billion $ 17,813
Dec 23, 12 PM $ 0.000219
-4.11%
$ 23.9 billion $ 18,102
Dec 23, 11 AM $ 0.000229
-0.82%
$ 25.02 billion $ 18,102
Dec 23, 10 AM $ 0.000231
+0.00%
$ 25.22 billion $ 18,336
Dec 23, 9 AM $ 0.000225
+1.67%
$ 24.53 billion $ 18,048
Dec 23, 8 AM $ 0.000221
-2.99%
$ 24.1 billion $ 18,027
Dec 23, 6 AM $ 0.000233
+0.17%
$ 25.39 billion $ 18,418
Dec 23, 5 AM $ 0.000233
-0.77%
$ 25.44 billion $ 17,933
Dec 23, 4 AM $ 0.000235
+2.04%
$ 25.64 billion $ 17,553
Dec 23, 3 AM $ 0.00023
+1.32%
$ 25.13 billion $ 18,492
Dec 23, 2 AM $ 0.000226
+1.07%
$ 24.7 billion $ 18,414
Dec 23, 1 AM $ 0.000234
+0.39%
$ 25.49 billion $ 18,631
Dec 22, 9 PM $ 0.000223
-0.71%
$ 24.36 billion $ 19,265
Dec 22, 8 PM $ 0.00023
-0.60%
$ 25.1 billion $ 19,428
Dec 22, 7 PM $ 0.000221
-2.17%
$ 24.13 billion $ 19,290
Dec 22, 6 PM $ 0.000226
-3.83%
$ 24.67 billion $ 19,260