KING OF MEME Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00021
-1.78%
$ 22.88 billion $ 19,836
Mar 1, 7 PM $ 0.000214
-0.93%
$ 23.29 billion $ 20,350
Mar 1, 6 PM $ 0.000212
+2.75%
$ 23.15 billion $ 20,495
Mar 1, 5 PM $ 0.000206
-4.34%
$ 22.53 billion $ 20,492
Mar 1, 4 PM $ 0.000216
+2.38%
$ 23.55 billion $ 20,342
Mar 1, 3 PM $ 0.000211
+0.37%
$ 23.01 billion $ 19,996
Mar 1, 2 PM $ 0.00021
-1.19%
$ 22.92 billion $ 19,871
Mar 1, 1 PM $ 0.000213
+3.13%
$ 23.2 billion $ 19,593
Mar 1, 12 PM $ 0.000206
-4.21%
$ 22.49 billion $ 19,664
Mar 1, 11 AM $ 0.000218
+0.52%
$ 23.77 billion $ 19,551
Mar 1, 10 AM $ 0.000217
+4.35%
$ 23.64 billion $ 20,109
Mar 1, 9 AM $ 0.000207
-1.11%
$ 22.55 billion $ 20,096
Mar 1, 8 AM $ 0.000208
-9.05%
$ 22.68 billion $ 19,231
Mar 1, 7 AM $ 0.000228
-3.25%
$ 24.9 billion $ 18,715
Mar 1, 6 AM $ 0.000245
+2.89%
$ 26.76 billion $ 1,631
Mar 1, 5 AM $ 0.000239
+2.42%
$ 26.03 billion $ 17,537
Mar 1, 4 AM $ 0.000233
-4.02%
$ 25.43 billion $ 17,694
Mar 1, 3 AM $ 0.000243
-1.43%
$ 26.52 billion $ 43,590
Mar 1, 2 AM $ 0.000253
+2.48%
$ 27.56 billion $ 44,108
Mar 1, 1 AM $ 0.000247
+2.98%
$ 26.89 billion $ 42,915
Mar 1, 12 AM $ 0.000239
-6.74%
$ 26.12 billion $ 43,137
Feb 28, 11 PM $ 0.000262
+0.56%
$ 28.54 billion $ 43,176
Feb 28, 10 PM $ 0.00026
+1.35%
$ 28.38 billion $ 43,411
Feb 28, 9 PM $ 0.000257
+5.21%
$ 28 billion $ 41,483
Feb 28, 8 PM $ 0.00024
+3.87%
$ 26.21 billion $ 40,354
Feb 28, 7 PM $ 0.000235
+7.64%
$ 25.61 billion $ 38,251
Feb 28, 6 PM $ 0.000218
-0.52%
$ 23.76 billion $ 37,101
Feb 28, 5 PM $ 0.000219
-0.60%
$ 23.86 billion $ 36,617
Feb 28, 4 PM $ 0.000221
+5.86%
$ 24.07 billion $ 36,448
Feb 28, 3 PM $ 0.000209
+3.31%
$ 22.75 billion $ 33,997
Feb 28, 2 PM $ 0.000201
+0.07%
$ 21.97 billion $ 33,717
Feb 28, 1 PM $ 0.000207
+0.09%
$ 22.56 billion $ 33,635
Feb 28, 12 PM $ 0.000207
-1.21%
$ 22.54 billion $ 33,497
Feb 28, 11 AM $ 0.000209
-1.36%
$ 22.84 billion $ 33,660
Feb 28, 10 AM $ 0.000212
+0.58%
$ 23.16 billion $ 33,263
Feb 28, 9 AM $ 0.000212
+13.64%
$ 23.09 billion $ 33,259
Feb 28, 8 AM $ 0.000213
+13.67%
$ 23.21 billion $ 28,908
Feb 28, 7 AM $ 0.000186
+1.69%
$ 20.3 billion $ 17,108
Feb 28, 6 AM $ 0.000186
-5.92%
$ 20.28 billion $ 16,906
Feb 28, 5 AM $ 0.000198
-1.59%
$ 21.56 billion $ 16,920
Feb 28, 4 AM $ 0.000208
-1.33%
$ 22.75 billion $ 16,746
Feb 28, 3 AM $ 0.000209
+0.00%
$ 22.86 billion $ 16,770
Feb 28, 1 AM $ 0.0002
+0.00%
$ 21.78 billion $ 50,972
Feb 27, 11 PM $ 0.000199
+5.29%
$ 21.71 billion $ 51,209
Feb 27, 10 PM $ 0.000189
-4.52%
$ 20.62 billion $ 52,067
Feb 27, 9 PM $ 0.000198
-4.41%
$ 21.6 billion $ 51,926
Feb 27, 8 PM $ 0.000205
+19.69%
$ 22.39 billion $ 52,187
Feb 27, 7 PM $ 0.000172
+2.46%
$ 18.72 billion $ 45,167
Feb 27, 6 PM $ 0.000167
+9.07%
$ 18.27 billion $ 45,263
Feb 27, 5 PM $ 0.000154
-0.45%
$ 16.75 billion $ 42,744