KING OF MEME Historical Data

LION Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000153
-0.89%
$ 16.74 billion $ 42,484
Feb 27, 3 PM $ 0.000155
+0.61%
$ 16.88 billion $ 42,615
Feb 27, 2 PM $ 0.000154
+0.05%
$ 16.78 billion $ 42,507
Feb 27, 1 PM $ 0.000154
-2.83%
$ 16.77 billion $ 42,529
Feb 27, 12 PM $ 0.000158
-1.06%
$ 17.27 billion $ 42,538
Feb 27, 11 AM $ 0.00016
+3.32%
$ 17.44 billion $ 42,259
Feb 27, 10 AM $ 0.000155
-7.95%
$ 16.93 billion $ 16,843
Feb 27, 9 AM $ 0.000168
+4.73%
$ 18.36 billion $ 17,041
Feb 27, 8 AM $ 0.000161
-5.25%
$ 17.53 billion $ 17,149
Feb 27, 7 AM $ 0.000169
+0.84%
$ 18.44 billion $ 17,083
Feb 27, 6 AM $ 0.000168
+5.54%
$ 18.29 billion $ 17,581
Feb 27, 5 AM $ 0.000158
-0.88%
$ 17.22 billion $ 17,831
Feb 27, 4 AM $ 0.000159
-0.62%
$ 17.35 billion $ 17,866
Feb 27, 3 AM $ 0.00016
-0.13%
$ 17.42 billion $ 17,637
Feb 27, 2 AM $ 0.00016
+2.04%
$ 17.45 billion $ 17,781
Feb 27, 1 AM $ 0.000155
-5.71%
$ 16.94 billion $ 17,734
Feb 27, 12 AM $ 0.000165
+4.17%
$ 17.97 billion $ 17,743
Feb 26, 11 PM $ 0.000162
+0.00%
$ 17.67 billion $ 17,425
Feb 26, 10 PM $ 0.000172
+1.35%
$ 18.81 billion $ 16,979
Feb 26, 9 PM $ 0.00017
-1.79%
$ 18.56 billion $ 16,986
Feb 26, 8 PM $ 0.000173
-1.14%
$ 18.9 billion $ 17,072
Feb 26, 7 PM $ 0.000175
+1.21%
$ 19.11 billion $ 16,904
Feb 26, 6 PM $ 0.000172
-1.32%
$ 18.81 billion $ 29,812
Feb 26, 5 PM $ 0.000175
+3.73%
$ 19.13 billion $ 29,556
Feb 26, 4 PM $ 0.000168
-2.83%
$ 18.38 billion $ 29,470
Feb 26, 3 PM $ 0.000173
-6.25%
$ 18.87 billion $ 29,541
Feb 26, 2 PM $ 0.000184
+0.21%
$ 20.11 billion $ 29,354
Feb 26, 1 PM $ 0.000184
-0.32%
$ 20.07 billion $ 29,196
Feb 26, 12 PM $ 0.000189
+0.00%
$ 20.67 billion $ 23,185
Feb 26, 11 AM $ 0.00019
-7.21%
$ 20.69 billion $ 23,213
Feb 26, 10 AM $ 0.00022
+20.67%
$ 24 billion $ 22,869
Feb 26, 9 AM $ 0.000182
-0.38%
$ 19.91 billion $ 18,341
Feb 26, 8 AM $ 0.000183
+7.47%
$ 19.99 billion $ 18,421
Feb 26, 7 AM $ 0.000171
+1.03%
$ 18.69 billion $ 18,289
Feb 26, 6 AM $ 0.000168
-0.18%
$ 18.32 billion $ 18,053
Feb 26, 5 AM $ 0.000168
+4.47%
$ 18.35 billion $ 17,784
Feb 26, 4 AM $ 0.000161
-11.60%
$ 17.56 billion $ 18,297
Feb 26, 3 AM $ 0.000182
-1.04%
$ 19.87 billion $ 17,926
Feb 26, 2 AM $ 0.000184
+0.39%
$ 20.08 billion $ 18,020
Feb 26, 1 AM $ 0.000183
+2.56%
$ 19.94 billion $ 17,647
Feb 26, 12 AM $ 0.000177
-0.73%
$ 19.37 billion $ 17,014
Feb 25, 11 PM $ 0.000185
+6.17%
$ 20.14 billion $ 17,130
Feb 25, 10 PM $ 0.000173
-6.53%
$ 18.93 billion $ 17,172
Feb 25, 9 PM $ 0.000186
+8.51%
$ 20.25 billion $ 17,210
Feb 25, 8 PM $ 0.000171
-3.64%
$ 18.66 billion $ 17,320
Feb 25, 7 PM $ 0.000178
-0.32%
$ 19.38 billion $ 17,303
Feb 25, 6 PM $ 0.000178
+4.24%
$ 19.44 billion $ 17,119
Feb 25, 5 PM $ 0.000171
-2.55%
$ 18.65 billion $ 17,077
Feb 25, 4 PM $ 0.000168
+0.36%
$ 18.34 billion $ 16,892
Feb 25, 3 PM $ 0.000167
+3.08%
$ 18.27 billion $ 17,527