KING OF MEME Historical Data

LION Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000235
-3.05%
$ 25.65 billion $ 19,064
Dec 22, 4 PM $ 0.000242
+1.72%
$ 26.46 billion $ 18,989
Dec 22, 3 PM $ 0.000249
+6.81%
$ 27.21 billion $ 18,764
Dec 22, 11 AM $ 0.000224
-8.00%
$ 24.48 billion $ 18,747
Dec 22, 10 AM $ 0.000244
-3.59%
$ 26.63 billion $ 18,695
Dec 22, 9 AM $ 0.000241
-1.03%
$ 26.3 billion $ 18,803
Dec 22, 8 AM $ 0.000241
+2.90%
$ 26.29 billion $ 18,870
Dec 22, 7 AM $ 0.000234
-6.02%
$ 25.55 billion $ 18,619
Dec 22, 6 AM $ 0.000249
+0.16%
$ 27.17 billion $ 18,619
Dec 22, 5 AM $ 0.000249
+5.47%
$ 27.12 billion $ 18,941
Dec 22, 4 AM $ 0.000234
-0.34%
$ 25.58 billion $ 19,242
Dec 22, 2 AM $ 0.000231
+0.13%
$ 25.16 billion $ 17,542
Dec 22, 1 AM $ 0.00023
-4.83%
$ 25.13 billion $ 17,710
Dec 22, 12 AM $ 0.000242
-0.29%
$ 26.4 billion $ 17,642
Dec 21, 11 PM $ 0.000243
+0.79%
$ 26.48 billion $ 17,860
Dec 21, 9 PM $ 0.000247
+0.90%
$ 26.94 billion $ 18,625
Dec 21, 8 PM $ 0.000252
-0.71%
$ 27.49 billion $ 18,166
Dec 21, 7 PM $ 0.000263
+3.58%
$ 28.69 billion $ 18,471
Dec 21, 6 PM $ 0.000266
+4.76%
$ 29.05 billion $ 18,534
Dec 21, 5 PM $ 0.000254
+0.00%
$ 27.73 billion $ 19,086
Dec 21, 4 PM $ 0.000255
-0.16%
$ 27.86 billion $ 18,935
Dec 21, 3 PM $ 0.000253
+1.60%
$ 27.66 billion $ 19,126
Dec 21, 2 PM $ 0.000249
+2.30%
$ 27.22 billion $ 19,207
Dec 21, 1 PM $ 0.000245
-3.88%
$ 26.76 billion $ 19,105
Dec 21, 12 PM $ 0.000256
+0.27%
$ 27.97 billion $ 18,823
Dec 21, 11 AM $ 0.000255
+0.20%
$ 27.83 billion $ 19,039
Dec 21, 10 AM $ 0.000255
+0.31%
$ 27.84 billion $ 18,719
Dec 21, 9 AM $ 0.000252
+0.48%
$ 27.47 billion $ 18,687
Dec 21, 8 AM $ 0.000251
+0.80%
$ 27.37 billion $ 18,483
Dec 21, 7 AM $ 0.000249
+2.13%
$ 27.15 billion $ 18,687
Dec 21, 6 AM $ 0.000242
+2.32%
$ 26.45 billion $ 18,863
Dec 21, 5 AM $ 0.000236
+0.00%
$ 25.79 billion $ 18,678
Dec 20, 11 PM $ 0.000262
+0.38%
$ 28.58 billion $ 19,719
Dec 20, 10 PM $ 0.000261
-5.99%
$ 28.43 billion $ 18,890
Dec 20, 9 PM $ 0.000265
+0.49%
$ 28.87 billion $ 18,856
Dec 20, 8 PM $ 0.000263
-3.94%
$ 28.73 billion $ 19,069
Dec 20, 7 PM $ 0.000274
-0.07%
$ 29.95 billion $ 19,659
Dec 20, 6 PM $ 0.000275
+2.12%
$ 29.97 billion $ 21,215
Dec 20, 5 PM $ 0.00027
+5.51%
$ 29.47 billion $ 21,101
Dec 20, 4 PM $ 0.000256
-0.27%
$ 27.91 billion $ 21,547
Dec 20, 3 PM $ 0.000244
-3.89%
$ 26.66 billion $ 21,432
Dec 20, 2 PM $ 0.000254
-0.04%
$ 27.74 billion $ 21,373
Dec 20, 1 PM $ 0.000251
-1.84%
$ 27.41 billion $ 21,505
Dec 20, 12 PM $ 0.000243
+0.00%
$ 26.53 billion $ 21,489
Dec 20, 11 AM $ 0.000255
-1.12%
$ 27.85 billion $ 20,880
Dec 20, 10 AM $ 0.000258
+3.61%
$ 28.17 billion $ 20,858
Dec 20, 9 AM $ 0.00025
+1.09%
$ 27.26 billion $ 21,150
Dec 20, 8 AM $ 0.000247
-1.94%
$ 27 billion $ 21,303
Dec 20, 7 AM $ 0.000251
+1.58%
$ 27.41 billion $ 21,330
Dec 20, 6 AM $ 0.000247
+2.32%
$ 26.98 billion $ 21,570