KING OF MEME Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000168
+0.36%
$ 18.34 billion $ 16,892
Feb 25, 3 PM $ 0.000167
+3.08%
$ 18.27 billion $ 17,527
Feb 25, 2 PM $ 0.000162
-5.47%
$ 17.73 billion $ 17,957
Feb 25, 1 PM $ 0.000172
+4.96%
$ 18.76 billion $ 790
Feb 25, 12 PM $ 0.000164
+5.74%
$ 17.87 billion $ 17,963
Feb 25, 9 AM $ 0.000155
-1.32%
$ 17.07 billion $ 17,637
Feb 25, 8 AM $ 0.000157
-6.69%
$ 17.12 billion $ 17,192
Feb 25, 7 AM $ 0.000168
-0.91%
$ 18.32 billion $ 16,985
Feb 25, 6 AM $ 0.000169
+1.25%
$ 18.49 billion $ 17,193
Feb 25, 5 AM $ 0.000167
+2.40%
$ 18.18 billion $ 17,086
Feb 25, 4 AM $ 0.000161
+1.81%
$ 17.61 billion $ 16,807
Feb 25, 3 AM $ 0.000159
-1.10%
$ 17.3 billion $ 16,422
Feb 25, 2 AM $ 0.00016
-1.54%
$ 17.49 billion $ 20,920
Feb 25, 1 AM $ 0.000163
+1.31%
$ 17.75 billion $ 20,971
Feb 25, 12 AM $ 0.00016
+3.40%
$ 17.43 billion $ 21,356
Feb 24, 11 PM $ 0.000154
+0.04%
$ 16.8 billion $ 20,982
Feb 24, 10 PM $ 0.000161
+0.17%
$ 17.54 billion $ 20,802
Feb 24, 9 PM $ 0.000161
+5.46%
$ 17.56 billion $ 20,859
Feb 24, 8 PM $ 0.000153
+1.52%
$ 16.65 billion $ 20,436
Feb 24, 7 PM $ 0.000152
+0.20%
$ 16.6 billion $ 20,443
Feb 24, 6 PM $ 0.000152
-4.56%
$ 16.6 billion $ 20,304
Feb 24, 5 PM $ 0.00016
+4.41%
$ 17.41 billion $ 20,090
Feb 24, 4 PM $ 0.000154
+0.65%
$ 16.82 billion $ 20,035
Feb 24, 3 PM $ 0.000153
-0.47%
$ 16.71 billion $ 20,034
Feb 24, 2 PM $ 0.000153
-2.25%
$ 16.73 billion $ 19,850
Feb 24, 1 PM $ 0.000158
+1.30%
$ 17.22 billion $ 19,834
Feb 24, 12 PM $ 0.000157
-10.56%
$ 17.13 billion $ 19,955
Feb 24, 11 AM $ 0.000176
+3.96%
$ 19.15 billion $ 18,762
Feb 24, 10 AM $ 0.000169
+2.41%
$ 18.42 billion $ 18,646
Feb 24, 9 AM $ 0.000165
-0.44%
$ 18.02 billion $ 17,801
Feb 24, 8 AM $ 0.000166
+0.04%
$ 18.14 billion $ 17,779
Feb 24, 7 AM $ 0.000168
+25.03%
$ 18.29 billion $ 17,694
Feb 24, 6 AM $ 0.000134
-5.68%
$ 14.63 billion $ 17,467
Feb 24, 5 AM $ 0.000142
+0.14%
$ 15.52 billion $ 16,821
Feb 24, 4 AM $ 0.000142
+0.59%
$ 15.5 billion $ 16,902
Feb 24, 3 AM $ 0.000141
-8.37%
$ 15.36 billion $ 16,756
Feb 24, 2 AM $ 0.000154
+0.90%
$ 16.76 billion $ 21,137
Feb 24, 1 AM $ 0.000152
-5.54%
$ 16.61 billion $ 21,258
Feb 24, 12 AM $ 0.000161
-3.73%
$ 17.6 billion $ 21,691
Feb 23, 11 PM $ 0.000168
+2.22%
$ 18.28 billion $ 20,884
Feb 23, 10 PM $ 0.000164
+6.71%
$ 17.88 billion $ 20,931
Feb 23, 9 PM $ 0.000154
-2.89%
$ 16.76 billion $ 20,087
Feb 23, 8 PM $ 0.000158
+4.94%
$ 17.26 billion $ 20,243
Feb 23, 7 PM $ 0.000151
-4.13%
$ 16.43 billion $ 20,222
Feb 23, 6 PM $ 0.000161
+0.20%
$ 17.52 billion $ 20,276
Feb 23, 5 PM $ 0.00016
+0.34%
$ 17.49 billion $ 19,928
Feb 23, 4 PM $ 0.000159
+1.61%
$ 17.32 billion $ 20,063
Feb 23, 3 PM $ 0.000163
+1.90%
$ 17.8 billion $ 19,858
Feb 23, 2 PM $ 0.000152
-0.47%
$ 16.57 billion $ 19,747
Feb 23, 1 PM $ 0.000153
+1.82%
$ 16.65 billion $ 19,856