KING OF MEME Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000242
-5.40%
$ 26.39 billion $ 21,560
Dec 20, 4 AM $ 0.000256
-0.20%
$ 27.92 billion $ 21,388
Dec 20, 3 AM $ 0.000254
-5.54%
$ 27.72 billion $ 21,516
Dec 20, 2 AM $ 0.000268
+5.84%
$ 29.28 billion $ 21,639
Dec 20, 1 AM $ 0.000252
-0.59%
$ 27.55 billion $ 21,317
Dec 20, 12 AM $ 0.000254
+0.12%
$ 27.72 billion $ 21,340
Dec 19, 8 PM $ 0.000254
+0.00%
$ 27.71 billion $ 19,375
Dec 19, 7 PM $ 0.000265
+5.41%
$ 28.91 billion $ 19,420
Dec 19, 6 PM $ 0.000253
+0.08%
$ 27.66 billion $ 17,843
Dec 19, 5 PM $ 0.000254
-5.30%
$ 27.69 billion $ 17,935
Dec 19, 4 PM $ 0.000265
+0.38%
$ 28.96 billion $ 17,509
Dec 19, 3 PM $ 0.000269
+4.14%
$ 29.36 billion $ 17,376
Dec 19, 2 PM $ 0.000258
+1.41%
$ 28.19 billion $ 17,270
Dec 19, 1 PM $ 0.000255
+0.28%
$ 27.8 billion $ 17,449
Dec 19, 12 PM $ 0.000254
+3.59%
$ 27.72 billion $ 17,368
Dec 19, 11 AM $ 0.000249
-3.41%
$ 27.22 billion $ 17,626
Dec 19, 10 AM $ 0.000258
+1.93%
$ 28.18 billion $ 17,824
Dec 19, 9 AM $ 0.000253
+7.60%
$ 27.65 billion $ 17,468
Dec 19, 8 AM $ 0.000235
-5.25%
$ 25.59 billion $ 17,180
Dec 19, 7 AM $ 0.000259
+0.12%
$ 28.22 billion $ 17,040
Dec 19, 6 AM $ 0.000245
+1.16%
$ 26.73 billion $ 16,995
Dec 19, 5 AM $ 0.000241
+0.92%
$ 26.34 billion $ 16,815
Dec 19, 4 AM $ 0.000239
+1.66%
$ 26.03 billion $ 16,868
Dec 19, 3 AM $ 0.000236
+4.76%
$ 25.71 billion $ 16,780
Dec 19, 2 AM $ 0.000225
-0.88%
$ 24.55 billion $ 16,665
Dec 19, 1 AM $ 0.000228
-1.09%
$ 24.86 billion $ 16,982
Dec 19, 12 AM $ 0.00023
+0.00%
$ 25.07 billion $ 17,109
Dec 18, 11 PM $ 0.000233
+0.95%
$ 25.45 billion $ 16,855
Dec 18, 10 PM $ 0.000231
-2.41%
$ 25.16 billion $ 16,712
Dec 18, 9 PM $ 0.000236
-2.27%
$ 25.78 billion $ 16,389
Dec 18, 8 PM $ 0.000246
-6.49%
$ 26.86 billion $ 16,698
Dec 18, 7 PM $ 0.000264
-2.26%
$ 28.8 billion $ 16,283
Dec 18, 6 PM $ 0.000266
-2.27%
$ 29.08 billion $ 15,967
Dec 18, 5 PM $ 0.000273
-7.06%
$ 29.75 billion $ 15,923
Dec 18, 4 PM $ 0.000293
+5.73%
$ 32.01 billion $ 15,821
Dec 18, 3 PM $ 0.000278
-4.73%
$ 30.31 billion $ 15,785
Dec 18, 2 PM $ 0.000292
+1.29%
$ 31.81 billion $ 19,614
Dec 18, 1 PM $ 0.000269
+3.62%
$ 29.37 billion $ 19,532
Dec 18, 12 PM $ 0.00026
-5.87%
$ 28.32 billion $ 19,747
Dec 18, 11 AM $ 0.000262
-1.39%
$ 28.62 billion $ 19,817
Dec 18, 10 AM $ 0.000265
-0.75%
$ 28.94 billion $ 19,672
Dec 18, 9 AM $ 0.000281
+0.04%
$ 30.61 billion $ 19,634
Dec 18, 8 AM $ 0.000277
-1.91%
$ 30.23 billion $ 19,440
Dec 18, 7 AM $ 0.000281
-4.06%
$ 30.7 billion $ 19,647
Dec 18, 6 AM $ 0.000293
+3.68%
$ 31.97 billion $ 19,727
Dec 18, 5 AM $ 0.000282
-1.02%
$ 30.76 billion $ 19,803
Dec 18, 4 AM $ 0.00028
-0.36%
$ 30.54 billion $ 19,956
Dec 18, 3 AM $ 0.000287
+0.49%
$ 31.33 billion $ 20,031
Dec 18, 2 AM $ 0.000287
-0.76%
$ 31.27 billion $ 20,292
Dec 18, 1 AM $ 0.000289
+2.19%
$ 31.53 billion $ 20,014