KING OF MEME Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000289
+2.19%
$ 31.53 billion $ 20,014
Dec 18, 12 AM $ 0.000284
-4.25%
$ 30.96 billion $ 19,676
Dec 17, 9 PM $ 0.000304
+0.73%
$ 33.13 billion $ 19,967
Dec 17, 8 PM $ 0.000301
+0.30%
$ 32.89 billion $ 19,923
Dec 17, 7 PM $ 0.000299
-1.52%
$ 32.59 billion $ 20,299
Dec 17, 6 PM $ 0.000304
-1.10%
$ 33.21 billion $ 20,346
Dec 17, 5 PM $ 0.000302
-4.16%
$ 32.9 billion $ 20,148
Dec 17, 4 PM $ 0.000315
-8.28%
$ 34.33 billion $ 20,428
Dec 17, 3 PM $ 0.000343
+22.97%
$ 37.43 billion $ 20,265
Dec 17, 2 PM $ 0.000259
-7.71%
$ 28.21 billion $ 16,420
Dec 17, 1 PM $ 0.00028
-2.78%
$ 30.57 billion $ 16,146
Dec 17, 12 PM $ 0.000289
-0.75%
$ 31.55 billion $ 15,952
Dec 17, 11 AM $ 0.000291
+8.25%
$ 31.79 billion $ 16,111
Dec 17, 10 AM $ 0.000278
+0.07%
$ 30.36 billion $ 16,306
Dec 17, 8 AM $ 0.000265
-3.11%
$ 28.91 billion $ 16,671
Dec 17, 6 AM $ 0.000265
-0.08%
$ 28.91 billion $ 16,924
Dec 17, 5 AM $ 0.000262
-1.09%
$ 28.62 billion $ 17,067
Dec 17, 4 AM $ 0.000261
+0.00%
$ 28.43 billion $ 16,919
Dec 17, 3 AM $ 0.000259
-0.69%
$ 28.24 billion $ 16,728
Dec 17, 2 AM $ 0.000261
+0.08%
$ 28.43 billion $ 17,765
Dec 17, 1 AM $ 0.000273
+4.40%
$ 29.77 billion $ 18,202
Dec 17, 12 AM $ 0.000262
+0.58%
$ 28.61 billion $ 18,187
Dec 16, 11 PM $ 0.000252
+0.56%
$ 27.53 billion $ 18,245
Dec 16, 5 PM $ 0.000297
+3.88%
$ 32.45 billion $ 19,159
Dec 16, 4 PM $ 0.000286
+3.84%
$ 31.24 billion $ 19,163
Dec 16, 3 PM $ 0.000276
-4.70%
$ 30.08 billion $ 19,292
Dec 16, 2 PM $ 0.000269
-0.74%
$ 29.39 billion $ 19,285
Dec 16, 1 PM $ 0.000273
-2.15%
$ 29.75 billion $ 19,779
Dec 16, 12 PM $ 0.000279
-0.32%
$ 30.41 billion $ 19,902
Dec 16, 11 AM $ 0.000297
+2.17%
$ 32.37 billion $ 19,936
Dec 16, 10 AM $ 0.00029
-1.83%
$ 31.68 billion $ 19,904
Dec 16, 8 AM $ 0.000303
+0.46%
$ 33.02 billion $ 18,228
Dec 16, 7 AM $ 0.000302
-2.26%
$ 33 billion $ 17,507
Dec 16, 3 AM $ 0.000315
-0.79%
$ 34.39 billion $ 15,943
Dec 16, 2 AM $ 0.000318
+0.00%
$ 34.66 billion $ 15,797
Dec 15, 11 PM $ 0.000324
+4.27%
$ 35.4 billion $ 15,305
Dec 15, 10 PM $ 0.000311
-2.11%
$ 33.95 billion $ 14,926
Dec 15, 9 PM $ 0.000317
+8.40%
$ 34.64 billion $ 15,027
Dec 15, 8 PM $ 0.000292
-5.26%
$ 31.84 billion $ 14,982
Dec 15, 7 PM $ 0.000308
-1.09%
$ 33.6 billion $ 14,524
Dec 15, 6 PM $ 0.000331
-3.95%
$ 36.07 billion $ 14,154
Dec 15, 5 PM $ 0.000344
-4.34%
$ 37.55 billion $ 14,448
Dec 15, 4 PM $ 0.000359
+0.00%
$ 39.19 billion $ 14,269
Dec 15, 3 PM $ 0.000384
-7.27%
$ 41.88 billion $ 14,514
Dec 15, 2 PM $ 0.000361
+0.25%
$ 39.36 billion $ 14,247
Dec 15, 1 PM $ 0.00036
-0.22%
$ 39.29 billion $ 14,087
Dec 15, 11 AM $ 0.000347
+0.41%
$ 37.86 billion $ 13,830
Dec 15, 10 AM $ 0.000346
-2.32%
$ 37.7 billion $ 14,770
Dec 15, 9 AM $ 0.000354
+0.00%
$ 38.6 billion $ 17,398
Dec 15, 8 AM $ 0.000354
+0.00%
$ 38.6 billion $ 17,398