KING OF MEME Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000153
+1.82%
$ 16.65 billion $ 19,856
Feb 23, 12 PM $ 0.000147
+11.05%
$ 16.07 billion $ 1,833
Feb 23, 11 AM $ 0.000136
-0.82%
$ 14.79 billion $ 19,207
Feb 23, 10 AM $ 0.000137
-5.25%
$ 14.91 billion $ 18,890
Feb 23, 9 AM $ 0.000144
+2.64%
$ 15.73 billion $ 19,116
Feb 23, 8 AM $ 0.000139
+2.96%
$ 15.19 billion $ 19,044
Feb 23, 7 AM $ 0.000142
+1.41%
$ 15.54 billion $ 1,031
Feb 23, 6 AM $ 0.00014
+3.39%
$ 15.25 billion $ 18,051
Feb 23, 5 AM $ 0.000135
-1.48%
$ 14.75 billion $ 18,063
Feb 23, 4 AM $ 0.000136
-0.13%
$ 14.88 billion $ 17,786
Feb 23, 3 AM $ 0.000138
+5.06%
$ 15.01 billion $ 22,590
Feb 23, 2 AM $ 0.00013
+0.13%
$ 14.23 billion $ 22,697
Feb 23, 1 AM $ 0.00013
-6.34%
$ 14.21 billion $ 22,945
Feb 23, 12 AM $ 0.00014
-5.98%
$ 15.22 billion $ 22,696
Feb 22, 11 PM $ 0.000147
+1.62%
$ 16.08 billion $ 22,879
Feb 22, 10 PM $ 0.000145
-0.69%
$ 15.82 billion $ 22,078
Feb 22, 9 PM $ 0.000145
+1.55%
$ 15.82 billion $ 21,736
Feb 22, 8 PM $ 0.000143
+1.09%
$ 15.58 billion $ 21,649
Feb 22, 7 PM $ 0.000141
-0.05%
$ 15.42 billion $ 21,866
Feb 22, 6 PM $ 0.000141
-6.12%
$ 15.4 billion $ 21,543
Feb 22, 5 PM $ 0.000151
-3.12%
$ 16.42 billion $ 20,845
Feb 22, 4 PM $ 0.000154
-2.44%
$ 16.83 billion $ 20,649
Feb 22, 3 PM $ 0.000157
+4.44%
$ 17.16 billion $ 20,454
Feb 22, 2 PM $ 0.000167
+7.98%
$ 18.27 billion $ 19,414
Feb 22, 1 PM $ 0.000155
-6.77%
$ 16.93 billion $ 16,613
Feb 22, 12 PM $ 0.000166
+1.81%
$ 18.14 billion $ 16,669
Feb 22, 11 AM $ 0.000159
-0.13%
$ 17.33 billion $ 15,697
Feb 22, 10 AM $ 0.000159
-0.35%
$ 17.31 billion $ 15,621
Feb 22, 9 AM $ 0.000158
-2.04%
$ 17.28 billion $ 15,778
Feb 22, 8 AM $ 0.000162
-0.02%
$ 17.68 billion $ 15,854
Feb 22, 7 AM $ 0.000163
+5.03%
$ 17.77 billion $ 15,364
Feb 22, 6 AM $ 0.000153
-1.61%
$ 16.68 billion $ 15,305
Feb 22, 5 AM $ 0.000155
+0.65%
$ 16.95 billion $ 15,775
Feb 22, 4 AM $ 0.000154
-1.29%
$ 16.76 billion $ 16,142
Feb 22, 3 AM $ 0.000155
+0.45%
$ 16.88 billion $ 16,732
Feb 22, 1 AM $ 0.000153
-0.39%
$ 16.65 billion $ 16,819
Feb 22, 12 AM $ 0.000153
-0.46%
$ 16.69 billion $ 16,841
Feb 21, 11 PM $ 0.000155
-2.14%
$ 16.93 billion $ 16,653
Feb 21, 10 PM $ 0.000159
-0.25%
$ 17.3 billion $ 17,007
Feb 21, 9 PM $ 0.000159
-3.05%
$ 17.35 billion $ 17,127
Feb 21, 8 PM $ 0.000164
+1.61%
$ 17.89 billion $ 17,027
Feb 21, 7 PM $ 0.000162
+4.93%
$ 17.64 billion $ 16,563
Feb 21, 6 PM $ 0.000155
-0.39%
$ 16.87 billion $ 17,497
Feb 21, 5 PM $ 0.000155
-4.96%
$ 16.93 billion $ 17,309
Feb 21, 4 PM $ 0.000165
-2.26%
$ 17.97 billion $ 17,488
Feb 21, 3 PM $ 0.000168
-0.06%
$ 18.38 billion $ 18,172
Feb 21, 2 PM $ 0.000176
+0.00%
$ 19.26 billion $ 18,182
Feb 21, 1 PM $ 0.000176
+0.80%
$ 19.23 billion $ 18,702
Feb 21, 12 PM $ 0.000175
+2.04%
$ 19.1 billion $ 18,615
Feb 21, 9 AM $ 0.00018
-0.72%
$ 19.64 billion $ 19,110