KING OF MEME Historical Data

LION Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000354
+0.00%
$ 38.6 billion $ 17,398
Dec 15, 7 AM $ 0.000354
+0.00%
$ 38.6 billion $ 17,398
Dec 15, 6 AM $ 0.000354
+0.28%
$ 38.6 billion $ 17,398
Dec 15, 5 AM $ 0.000365
+0.44%
$ 39.82 billion $ 17,540
Dec 15, 3 AM $ 0.000368
+0.00%
$ 40.15 billion $ 17,378
Dec 15, 2 AM $ 0.000352
-4.43%
$ 38.39 billion $ 17,499
Dec 15, 1 AM $ 0.000368
+1.97%
$ 40.17 billion $ 17,454
Dec 15, 12 AM $ 0.000361
-0.33%
$ 39.4 billion $ 17,709
Dec 14, 11 PM $ 0.000363
-0.11%
$ 39.61 billion $ 17,351
Dec 14, 10 PM $ 0.000363
-2.28%
$ 39.66 billion $ 17,162
Dec 14, 9 PM $ 0.000372
+4.32%
$ 40.59 billion $ 17,281
Dec 14, 8 PM $ 0.000357
-5.26%
$ 38.91 billion $ 17,303
Dec 14, 7 PM $ 0.000378
+5.50%
$ 41.22 billion $ 17,729
Dec 14, 6 PM $ 0.000359
+3.10%
$ 39.2 billion $ 17,653
Dec 14, 5 PM $ 0.000348
-0.85%
$ 38.02 billion $ 18,683
Dec 14, 10 AM $ 0.000324
+0.62%
$ 35.35 billion $ 23,398
Dec 14, 9 AM $ 0.000322
-0.53%
$ 35.1 billion $ 23,419
Dec 14, 8 AM $ 0.000323
+1.03%
$ 35.27 billion $ 23,249
Dec 14, 7 AM $ 0.000317
-0.66%
$ 34.57 billion $ 22,931
Dec 14, 6 AM $ 0.000319
+0.13%
$ 34.8 billion $ 23,039
Dec 14, 5 AM $ 0.00032
-1.84%
$ 34.94 billion $ 22,903
Dec 14, 4 AM $ 0.000326
-3.43%
$ 35.6 billion $ 22,689
Dec 14, 3 AM $ 0.000338
+0.03%
$ 36.91 billion $ 22,980
Dec 14, 2 AM $ 0.000353
-0.03%
$ 38.47 billion $ 23,036
Dec 14, 1 AM $ 0.000353
+0.66%
$ 38.51 billion $ 23,695
Dec 14, 12 AM $ 0.000351
+2.21%
$ 38.32 billion $ 23,921
Dec 13, 11 PM $ 0.000343
-6.61%
$ 37.45 billion $ 24,087
Dec 13, 10 PM $ 0.000368
-1.92%
$ 40.11 billion $ 24,161
Dec 13, 9 PM $ 0.000376
+2.29%
$ 41.02 billion $ 24,177
Dec 13, 8 PM $ 0.000365
+1.16%
$ 39.81 billion $ 24,563
Dec 13, 7 PM $ 0.000361
+0.00%
$ 39.34 billion $ 24,362
Dec 13, 6 PM $ 0.000352
-0.03%
$ 38.4 billion $ 23,447
Dec 13, 5 PM $ 0.000353
-1.53%
$ 38.57 billion $ 23,488
Dec 13, 11 AM $ 0.000286
-1.55%
$ 31.19 billion $ 18,723
Dec 13, 10 AM $ 0.00028
-5.21%
$ 30.55 billion $ 18,677
Dec 13, 9 AM $ 0.000294
+0.00%
$ 32.09 billion $ 18,649
Dec 13, 8 AM $ 0.000291
+0.00%
$ 31.78 billion $ 18,731
Dec 13, 7 AM $ 0.000292
+0.00%
$ 31.85 billion $ 18,731
Dec 13, 1 AM $ 0.000265
+1.26%
$ 28.88 billion $ 17,585
Dec 13, 12 AM $ 0.000261
-4.77%
$ 28.52 billion $ 17,754
Dec 12, 11 PM $ 0.000274
-0.22%
$ 29.95 billion $ 17,921
Dec 12, 10 PM $ 0.000284
+0.57%
$ 31.01 billion $ 17,858
Dec 12, 9 PM $ 0.000293
+0.34%
$ 32.02 billion $ 17,819
Dec 12, 8 PM $ 0.000292
+2.96%
$ 31.91 billion $ 17,616
Dec 12, 7 PM $ 0.000287
-0.10%
$ 31.27 billion $ 17,467
Dec 12, 5 PM $ 0.000283
-3.81%
$ 30.84 billion $ 17,000
Dec 12, 4 PM $ 0.000295
-0.74%
$ 32.22 billion $ 16,732
Dec 12, 3 PM $ 0.000297
-2.97%
$ 32.46 billion $ 16,238
Dec 12, 2 PM $ 0.000308
+2.06%
$ 33.57 billion $ 16,204
Dec 12, 1 PM $ 0.000303
+0.30%
$ 33.05 billion $ 16,584