KING OF MEME Historical Data

LION Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000175
+2.04%
$ 19.1 billion $ 18,615
Feb 21, 9 AM $ 0.00018
-0.72%
$ 19.64 billion $ 19,110
Feb 21, 8 AM $ 0.000181
+0.61%
$ 19.77 billion $ 19,066
Feb 21, 7 AM $ 0.00018
+5.13%
$ 19.67 billion $ 19,376
Feb 21, 6 AM $ 0.000171
-0.81%
$ 18.67 billion $ 19,550
Feb 21, 5 AM $ 0.000174
+0.99%
$ 18.94 billion $ 19,763
Feb 21, 3 AM $ 0.000168
-1.12%
$ 18.31 billion $ 18,760
Feb 21, 2 AM $ 0.000169
-1.28%
$ 18.46 billion $ 18,720
Feb 21, 1 AM $ 0.000173
-3.41%
$ 18.85 billion $ 18,742
Feb 21, 12 AM $ 0.000179
+3.17%
$ 19.52 billion $ 18,239
Feb 20, 11 PM $ 0.000173
-1.81%
$ 18.92 billion $ 18,073
Feb 20, 10 PM $ 0.000177
-1.50%
$ 19.33 billion $ 18,481
Feb 20, 9 PM $ 0.000181
+0.33%
$ 19.78 billion $ 18,527
Feb 20, 7 PM $ 0.000187
+0.43%
$ 20.37 billion $ 18,585
Feb 20, 6 PM $ 0.000186
+5.79%
$ 20.35 billion $ 18,590
Feb 20, 5 PM $ 0.000176
-1.07%
$ 19.23 billion $ 18,750
Feb 20, 4 PM $ 0.000192
-0.67%
$ 20.91 billion $ 18,492
Feb 20, 3 PM $ 0.00018
+0.17%
$ 19.59 billion $ 18,056
Feb 20, 2 PM $ 0.000178
-2.46%
$ 19.47 billion $ 17,846
Feb 20, 8 AM $ 0.000147
-0.20%
$ 16.05 billion $ 17,366
Feb 20, 7 AM $ 0.000147
-4.78%
$ 16.08 billion $ 17,321
Feb 20, 6 AM $ 0.000154
-0.32%
$ 16.77 billion $ 17,023
Feb 20, 5 AM $ 0.000155
-1.96%
$ 16.93 billion $ 16,909
Feb 20, 4 AM $ 0.000159
-1.61%
$ 17.31 billion $ 17,003
Feb 20, 3 AM $ 0.000161
-0.25%
$ 17.52 billion $ 16,738
Feb 20, 2 AM $ 0.000161
-0.43%
$ 17.53 billion $ 17,202
Feb 20, 1 AM $ 0.000157
+0.00%
$ 17.16 billion $ 17,000
Feb 20, 12 AM $ 0.000157
+1.09%
$ 17.18 billion $ 17,150
Feb 19, 11 PM $ 0.000156
+0.19%
$ 17 billion $ 17,415
Feb 19, 9 PM $ 0.000155
-1.15%
$ 16.9 billion $ 17,236
Feb 19, 8 PM $ 0.000157
+3.84%
$ 17.13 billion $ 17,274
Feb 19, 7 PM $ 0.000152
+1.27%
$ 16.56 billion $ 17,296
Feb 19, 6 PM $ 0.00015
+3.31%
$ 16.35 billion $ 17,292
Feb 19, 5 PM $ 0.000156
+2.29%
$ 17.05 billion $ 16,741
Feb 19, 4 PM $ 0.000165
+2.30%
$ 17.96 billion $ 17,992
Feb 19, 3 PM $ 0.000162
+3.25%
$ 17.67 billion $ 17,942
Feb 19, 2 PM $ 0.000157
-0.70%
$ 17.12 billion $ 18,172
Feb 19, 1 PM $ 0.000158
+0.25%
$ 17.24 billion $ 18,473
Feb 19, 12 PM $ 0.000158
-1.75%
$ 17.19 billion $ 18,628
Feb 19, 11 AM $ 0.00016
-3.14%
$ 17.5 billion $ 18,675
Feb 19, 10 AM $ 0.000165
+1.22%
$ 18.06 billion $ 18,444
Feb 19, 9 AM $ 0.000155
+0.58%
$ 16.97 billion $ 17,995
Feb 19, 8 AM $ 0.000156
-0.76%
$ 17.03 billion $ 18,030
Feb 19, 7 AM $ 0.000157
+0.00%
$ 17.11 billion $ 18,297
Feb 19, 6 AM $ 0.000157
+2.75%
$ 17.15 billion $ 18,297
Feb 19, 5 AM $ 0.000154
-0.32%
$ 16.76 billion $ 18,390
Feb 19, 4 AM $ 0.000154
-4.95%
$ 16.76 billion $ 18,161
Feb 19, 3 AM $ 0.00016
+4.79%
$ 17.41 billion $ 18,054
Feb 19, 2 AM $ 0.000152
-0.07%
$ 16.55 billion $ 17,817
Feb 19, 1 AM $ 0.000159
+0.06%
$ 17.34 billion $ 17,920