KING OF MEME Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000308
+2.06%
$ 33.57 billion $ 16,204
Dec 12, 1 PM $ 0.000303
+0.30%
$ 33.05 billion $ 16,584
Dec 12, 12 PM $ 0.000302
-3.94%
$ 32.98 billion $ 16,778
Dec 12, 11 AM $ 0.000315
+3.38%
$ 34.34 billion $ 16,520
Dec 12, 10 AM $ 0.0003
+2.25%
$ 32.76 billion $ 16,972
Dec 12, 9 AM $ 0.000296
+2.60%
$ 32.29 billion $ 17,023
Dec 12, 8 AM $ 0.000286
-1.62%
$ 31.21 billion $ 16,816
Dec 12, 7 AM $ 0.000291
-4.44%
$ 31.73 billion $ 18,149
Dec 12, 6 AM $ 0.000305
-0.81%
$ 33.32 billion $ 18,521
Dec 12, 5 AM $ 0.000323
+5.08%
$ 35.2 billion $ 18,501
Dec 12, 4 AM $ 0.000307
+4.14%
$ 33.5 billion $ 18,596
Dec 12, 3 AM $ 0.000296
-8.53%
$ 32.27 billion $ 19,321
Dec 12, 2 AM $ 0.000325
+0.00%
$ 35.41 billion $ 18,856
Dec 11, 11 PM $ 0.000314
-0.60%
$ 34.29 billion $ 20,496
Dec 11, 10 PM $ 0.000315
-0.73%
$ 34.34 billion $ 20,742
Dec 11, 9 PM $ 0.000317
+5.03%
$ 34.6 billion $ 21,047
Dec 11, 7 PM $ 0.000286
+4.03%
$ 31.26 billion $ 21,180
Dec 11, 6 PM $ 0.000299
+0.34%
$ 32.6 billion $ 21,204
Dec 11, 5 PM $ 0.000295
-1.70%
$ 32.17 billion $ 21,457
Dec 11, 4 PM $ 0.000299
+0.67%
$ 32.61 billion $ 21,959
Dec 11, 3 PM $ 0.000297
-0.44%
$ 32.4 billion $ 21,770
Dec 11, 2 PM $ 0.00031
-0.99%
$ 33.85 billion $ 21,769
Dec 11, 1 PM $ 0.000321
-3.17%
$ 35.01 billion $ 21,368
Dec 11, 12 PM $ 0.00033
+0.73%
$ 36.01 billion $ 21,880
Dec 11, 11 AM $ 0.000329
-3.23%
$ 35.9 billion $ 21,847
Dec 11, 10 AM $ 0.000357
+0.39%
$ 38.94 billion $ 22,265
Dec 11, 9 AM $ 0.000355
+2.96%
$ 38.72 billion $ 22,384
Dec 11, 8 AM $ 0.000345
+2.86%
$ 37.61 billion $ 22,623
Dec 11, 7 AM $ 0.000335
+10.23%
$ 36.56 billion $ 21,617
Dec 11, 6 AM $ 0.000301
-0.03%
$ 32.86 billion $ 21,342
Dec 11, 5 AM $ 0.000297
+0.20%
$ 32.45 billion $ 21,762
Dec 10, 11 PM $ 0.000398
+0.53%
$ 43.4 billion $ 19,810
Dec 10, 10 PM $ 0.000396
+3.72%
$ 43.17 billion $ 19,745
Dec 10, 9 PM $ 0.00038
-3.09%
$ 41.47 billion $ 19,548
Dec 10, 8 PM $ 0.000379
+2.46%
$ 41.31 billion $ 19,485
Dec 10, 7 PM $ 0.000374
-2.58%
$ 40.84 billion $ 19,528
Dec 10, 6 PM $ 0.000384
+5.32%
$ 41.92 billion $ 19,577
Dec 10, 5 PM $ 0.000362
+0.30%
$ 39.53 billion $ 19,392
Dec 10, 11 AM $ 0.000471
+1.20%
$ 51.34 billion $ 18,285
Dec 10, 10 AM $ 0.000445
+0.00%
$ 48.59 billion $ 18,131
Dec 10, 6 AM $ 0.000444
+3.81%
$ 48.43 billion $ 17,528
Dec 10, 5 AM $ 0.000427
+4.43%
$ 46.59 billion $ 17,145
Dec 10, 4 AM $ 0.00041
+4.08%
$ 44.76 billion $ 17,055
Dec 10, 3 AM $ 0.000393
+0.95%
$ 42.89 billion $ 16,769
Dec 10, 2 AM $ 0.000374
-4.44%
$ 40.81 billion $ 16,758
Dec 10, 1 AM $ 0.000385
+2.20%
$ 42.03 billion $ 17,033
Dec 10, 12 AM $ 0.000376
-0.32%
$ 41.02 billion $ 17,062
Dec 9, 11 PM $ 0.000377
+2.03%
$ 41.15 billion $ 16,766
Dec 9, 10 PM $ 0.000365
-2.32%
$ 39.88 billion $ 16,766
Dec 9, 9 PM $ 0.000367
+0.00%
$ 40.08 billion $ 16,857