KING OF MEME Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000157
+3.28%
$ 17.16 billion $ 17,675
Feb 18, 11 PM $ 0.000159
+3.59%
$ 17.38 billion $ 17,535
Feb 18, 10 PM $ 0.000152
+1.33%
$ 16.59 billion $ 17,037
Feb 18, 9 PM $ 0.00015
-3.84%
$ 16.38 billion $ 17,068
Feb 18, 8 PM $ 0.000147
-4.68%
$ 16 billion $ 17,458
Feb 18, 7 PM $ 0.00016
+1.58%
$ 17.5 billion $ 17,223
Feb 18, 4 PM $ 0.000182
+1.05%
$ 19.9 billion $ 16,123
Feb 18, 3 PM $ 0.000181
+1.34%
$ 19.8 billion $ 16,160
Feb 18, 2 PM $ 0.000178
+5.39%
$ 19.41 billion $ 15,988
Feb 18, 1 PM $ 0.000168
+0.30%
$ 18.36 billion $ 15,726
Feb 18, 12 PM $ 0.000172
-4.72%
$ 18.72 billion $ 15,750
Feb 18, 11 AM $ 0.000176
+1.33%
$ 19.16 billion $ 15,762
Feb 18, 10 AM $ 0.000179
+0.68%
$ 19.5 billion $ 16,041
Feb 18, 9 AM $ 0.000179
+2.64%
$ 19.5 billion $ 16,089
Feb 18, 8 AM $ 0.000175
+6.90%
$ 19.1 billion $ 16,208
Feb 18, 7 AM $ 0.000165
-3.79%
$ 17.99 billion $ 16,350
Feb 18, 6 AM $ 0.000178
-2.52%
$ 19.4 billion $ 16,273
Feb 18, 5 AM $ 0.000183
-1.88%
$ 19.93 billion $ 15,813
Feb 18, 4 AM $ 0.000186
-0.11%
$ 20.33 billion $ 15,965
Feb 17, 10 PM $ 0.000209
+1.11%
$ 22.8 billion $ 16,465
Feb 17, 9 PM $ 0.000208
+3.99%
$ 22.73 billion $ 16,565
Feb 17, 8 PM $ 0.000199
-1.09%
$ 21.72 billion $ 16,361
Feb 17, 7 PM $ 0.000208
+4.99%
$ 22.74 billion $ 16,626
Feb 17, 6 PM $ 0.000198
-2.89%
$ 21.62 billion $ 16,586
Feb 17, 5 PM $ 0.000204
-0.92%
$ 22.27 billion $ 16,564
Feb 17, 4 PM $ 0.000205
+2.40%
$ 22.37 billion $ 16,540
Feb 17, 3 PM $ 0.000201
+0.10%
$ 21.94 billion $ 16,538
Feb 17, 2 PM $ 0.0002
-8.17%
$ 21.82 billion $ 16,391
Feb 17, 1 PM $ 0.000218
+6.97%
$ 23.76 billion $ 16,574
Feb 17, 12 PM $ 0.000218
+0.69%
$ 23.82 billion $ 16,535
Feb 17, 11 AM $ 0.000217
-1.68%
$ 23.65 billion $ 16,037
Feb 17, 10 AM $ 0.00022
+0.09%
$ 24.05 billion $ 16,116
Feb 17, 9 AM $ 0.00021
-2.51%
$ 22.9 billion $ 16,388
Feb 17, 8 AM $ 0.000215
+5.59%
$ 23.49 billion $ 15,908
Feb 17, 7 AM $ 0.000203
-6.13%
$ 22.2 billion $ 15,642
Feb 17, 6 AM $ 0.000217
+5.96%
$ 23.65 billion $ 15,660
Feb 17, 5 AM $ 0.000203
+0.54%
$ 22.18 billion $ 15,945
Feb 17, 4 AM $ 0.000193
-0.77%
$ 21.03 billion $ 16,063
Feb 17, 3 AM $ 0.000204
+0.00%
$ 22.22 billion $ 16,075
Feb 17, 2 AM $ 0.000204
-3.04%
$ 22.23 billion $ 16,069
Feb 17, 1 AM $ 0.000209
+0.53%
$ 22.79 billion $ 16,303
Feb 17, 12 AM $ 0.000221
-0.41%
$ 24.11 billion $ 16,228
Feb 16, 11 PM $ 0.00022
+0.32%
$ 24.06 billion $ 16,115
Feb 16, 10 PM $ 0.000223
-3.34%
$ 24.32 billion $ 16,288
Feb 16, 9 PM $ 0.00023
-3.28%
$ 25.06 billion $ 16,031
Feb 16, 7 PM $ 0.000224
-3.36%
$ 24.46 billion $ 15,736
Feb 16, 6 PM $ 0.00023
+1.50%
$ 25.15 billion $ 15,831
Feb 16, 4 PM $ 0.000224
-0.58%
$ 24.48 billion $ 16,119
Feb 16, 3 PM $ 0.000225
-1.18%
$ 24.6 billion $ 16,217
Feb 16, 2 PM $ 0.000226
-2.12%
$ 24.63 billion $ 16,671